Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corp Andina 30 (BQ75) Share Price

Price €102.15 on 03-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BQ75 Shares
Last Trade: Unknown 300,000.00 at €101.934
Day's Volume: 0
Last Close: €102.15
Open: €0.00
ISIN: XS2763029571
Day's Range €0.00 - €0.00
52wk Range: €100.202 - €102.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Corp Andina 30 (BQ75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €101.934 OTC Trade
10:14:07 - 28-Mar-25
Unknown* 1,000,000 €102.15 Ordinary
10:35:38 - 20-Feb-25
See more Corp Andina 30 trades

Corp Andina 30 (BQ75) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 102.15 102.15 102.15 102.15 0
1st Apr 2025 (Tue) 102.15 102.15 102.15 102.15 0
31st Mar 2025 (Mon) 102.15 102.15 102.15 102.15 0
28th Mar 2025 (Fri) 102.15 102.15 102.15 102.15 300,000
27th Mar 2025 (Thu) 102.15 102.15 102.15 102.15 0
26th Mar 2025 (Wed) 102.15 102.15 102.15 102.15 0
25th Mar 2025 (Tue) 102.15 102.15 102.15 102.15 0
24th Mar 2025 (Mon) 100.202 100.202 100.202 100.202 0
21st Mar 2025 (Fri) 100.202 100.202 100.202 100.202 0
20th Mar 2025 (Thu) 100.202 100.202 100.202 100.202 0
19th Mar 2025 (Wed) 100.202 100.202 100.202 100.202 0
18th Mar 2025 (Tue) 100.202 100.202 100.202 100.202 0
17th Mar 2025 (Mon) 100.202 100.202 100.202 100.202 0
14th Mar 2025 (Fri) 100.202 100.202 100.202 100.202 0
13th Mar 2025 (Thu) 100.202 100.202 100.202 100.202 0
12th Mar 2025 (Wed) 100.202 100.202 100.202 100.202 0
11th Mar 2025 (Tue) 100.202 100.202 100.202 100.202 0
10th Mar 2025 (Mon) 100.202 100.202 100.202 100.202 0
7th Mar 2025 (Fri) 100.202 100.202 100.202 100.202 0
6th Mar 2025 (Thu) 100.202 100.202 100.202 100.202 0
5th Mar 2025 (Wed) 100.202 100.202 100.202 100.202 0
4th Mar 2025 (Tue) 100.202 100.202 100.202 100.202 0
3rd Mar 2025 (Mon) 100.202 100.202 100.202 100.202 0
See more Corp Andina 30 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered