Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corp Andina 30 (BQ75) Share Price

Price €103.13 on 22-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €103.22
Day's Volume: 0
Last Close: €103.13
Open: €0.00
ISIN: XS2763029571
Day's Range €0.00 - €0.00
52wk Range: €100.202 - €103.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Corp Andina 30 (BQ75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €103.22 OTC Trade
15:21:44 - 18-Sep-25
Unknown* 100,000 €103.13 Ordinary
13:08:06 - 05-Aug-25
Unknown* 0 €102.879 SI Trade
15:31:42 - 24-Jul-25
Unknown* 300,000 €101.934 OTC Trade
10:14:07 - 28-Mar-25
Unknown* 1,000,000 €102.15 Ordinary
10:35:38 - 20-Feb-25
See more Corp Andina 30 trades

Corp Andina 30 (BQ75) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.13 103.13 103.13 103.13 0
18th Sep 2025 (Thu) 103.13 103.13 103.13 103.13 500,000
17th Sep 2025 (Wed) 103.13 103.13 103.13 103.13 0
16th Sep 2025 (Tue) 103.13 103.13 103.13 103.13 0
15th Sep 2025 (Mon) 103.13 103.13 103.13 103.13 0
12th Sep 2025 (Fri) 103.13 103.13 103.13 103.13 0
11th Sep 2025 (Thu) 103.13 103.13 103.13 103.13 0
10th Sep 2025 (Wed) 103.13 103.13 103.13 103.13 0
9th Sep 2025 (Tue) 103.13 103.13 103.13 103.13 0
8th Sep 2025 (Mon) 102.879 102.879 102.879 102.879 0
5th Sep 2025 (Fri) 102.879 102.879 102.879 102.879 0
4th Sep 2025 (Thu) 102.879 102.879 102.879 102.879 0
3rd Sep 2025 (Wed) 102.879 102.879 102.879 102.879 0
2nd Sep 2025 (Tue) 102.879 102.879 102.879 102.879 0
1st Sep 2025 (Mon) 102.879 102.879 102.879 102.879 0
29th Aug 2025 (Fri) 102.879 102.879 102.879 102.879 0
28th Aug 2025 (Thu) 102.879 102.879 102.879 102.879 0
27th Aug 2025 (Wed) 102.879 102.879 102.879 102.879 0
26th Aug 2025 (Tue) 102.879 102.879 102.879 102.879 0
25th Aug 2025 (Mon) 102.879 102.879 102.879 102.879 0
22nd Aug 2025 (Fri) 102.879 102.879 102.879 102.879 0
See more Corp Andina 30 price history
FTSE 100 Latest
Value9,216.55
Change-0.12

Login to your account

Forgot Password?

Not Registered