Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 28 (BQ59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £95.37226 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 150,000 £95.429 OTC Trade
09:26:08 - 16-Oct-25
Unknown* 100,000 £95.28714 OTC Trade
16:30:00 - 14-Oct-25
Unknown* 300,000 £95.0502 OTC Trade
16:30:00 - 25-Sep-25
Unknown* 200,000 £94.51 Ordinary
15:29:45 - 25-Jul-25
Unknown* 250,000 £93.28009 OTC Trade
06:16:04 - 20-May-25
Unknown* 150,000 £93.261 OTC Trade
12:40:25 - 15-May-25
Unknown* 120,000 £93.474 OTC Trade
13:09:40 - 02-May-25
FTSE 100 Latest
Value9,649.03
Change-54.13