Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 28 (BQ59) Share Price

Price £92.689 on 16-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BQ59 Shares
Last Trade: Unknown 250,000.00 at £93.28009
Day's Volume: 0
Last Close: £92.689
Open: £0.00
ISIN: XS2405139432
Day's Range £0.00 - £0.00
52wk Range: £87.085 - £92.689
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 28 (BQ59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £93.28009 OTC Trade
06:16:04 - 20-May-25
Unknown* 150,000 £93.261 OTC Trade
12:40:25 - 15-May-25
Unknown* 120,000 £93.474 OTC Trade
13:09:40 - 02-May-25
See more Nat.grp 28 trades

Nat.grp 28 (BQ59) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 92.689 92.689 92.689 92.689 0
14th Jul 2025 (Mon) 92.689 92.689 92.689 92.689 0
11th Jul 2025 (Fri) 92.689 92.689 92.689 92.689 0
10th Jul 2025 (Thu) 92.689 92.689 92.689 92.689 0
9th Jul 2025 (Wed) 92.689 92.689 92.689 92.689 0
8th Jul 2025 (Tue) 92.689 92.689 92.689 92.689 0
7th Jul 2025 (Mon) 92.689 92.689 92.689 92.689 0
4th Jul 2025 (Fri) 92.689 92.689 92.689 92.689 0
3rd Jul 2025 (Thu) 92.689 92.689 92.689 92.689 0
2nd Jul 2025 (Wed) 92.689 92.689 92.689 92.689 0
1st Jul 2025 (Tue) 92.689 92.689 92.689 92.689 0
30th Jun 2025 (Mon) 92.689 92.689 92.689 92.689 0
27th Jun 2025 (Fri) 92.689 92.689 92.689 92.689 0
26th Jun 2025 (Thu) 92.689 92.689 92.689 92.689 0
25th Jun 2025 (Wed) 92.689 92.689 92.689 92.689 0
24th Jun 2025 (Tue) 92.689 92.689 92.689 92.689 0
23rd Jun 2025 (Mon) 92.689 92.689 92.689 92.689 0
20th Jun 2025 (Fri) 92.689 92.689 92.689 92.689 0
19th Jun 2025 (Thu) 92.689 92.689 92.689 92.689 0
18th Jun 2025 (Wed) 92.689 92.689 92.689 92.689 0
17th Jun 2025 (Tue) 92.689 92.689 92.689 92.689 0
16th Jun 2025 (Mon) 92.689 92.689 92.689 92.689 0
See more Nat.grp 28 price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered