Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Cote 37 S (BQ51) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,912,000 $94.35359 OTC Trade
06:17:00 - 27-May-25
Unknown* 773,000 $92.83007 OTC Trade
06:17:00 - 13-May-25
Unknown* 435,000 $92.3125 Ordinary
11:17:51 - 17-Apr-25
Unknown* 2,118,000 $90.00853 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 650,000 $96.55533 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,000 $97.375 OTC Trade
14:56:26 - 26-Mar-25
Unknown* 2,304,000 $97.13516 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 1,900,000 $97.14552 OTC Trade
06:17:01 - 04-Mar-25
Unknown* 250,000 $97.43704 Negotiated Trade
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 0 $97.43704 Correction
OTC Trade
17:33:29 - 22-Jan-25
Unknown* 263,000 $97.43704 Negotiated Trade
OTC Trade
17:33:16 - 22-Jan-25
Unknown* 0 $97.43704 Correction
OTC Trade
17:33:16 - 22-Jan-25
FTSE 100 Latest
Value8,791.89
Change4.87