Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Cote 37 S (BQ51) Share Price

Price $100.003 on 04-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BQ51 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 650,000.00 at $96.55533
Day's Volume: 0
Last Close: $100.003
Open: $0.00
ISIN: XS2752065479
Day's Range $0.00 - $0.00
52wk Range: $100.003 - $100.003
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Cote 37 S (BQ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $96.55533 OTC Trade
 06:17:00 - 01-Apr-25
Unknown* 200,000 $97.375 OTC Trade
 14:56:26 - 26-Mar-25
Unknown* 2,304,000 $97.13516 OTC Trade
 06:17:01 - 18-Mar-25
Unknown* 1,900,000 $97.14552 OTC Trade
 06:17:01 - 04-Mar-25
See more Rep. Cote 37 S trades

Rep. Cote 37 S (BQ51) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.003 100.003 100.003 100.003 0
2nd Apr 2025 (Wed) 100.003 100.003 100.003 100.003 0
1st Apr 2025 (Tue) 100.003 100.003 100.003 100.003 650,000
31st Mar 2025 (Mon) 100.003 100.003 100.003 100.003 0
28th Mar 2025 (Fri) 100.003 100.003 100.003 100.003 0
27th Mar 2025 (Thu) 100.003 100.003 100.003 100.003 0
26th Mar 2025 (Wed) 100.003 100.003 100.003 100.003 200,000
25th Mar 2025 (Tue) 100.003 100.003 100.003 100.003 0
24th Mar 2025 (Mon) 100.003 100.003 100.003 100.003 0
21st Mar 2025 (Fri) 100.003 100.003 100.003 100.003 0
20th Mar 2025 (Thu) 100.003 100.003 100.003 100.003 0
19th Mar 2025 (Wed) 100.003 100.003 100.003 100.003 0
18th Mar 2025 (Tue) 100.003 100.003 100.003 100.003 2,304,000
17th Mar 2025 (Mon) 100.003 100.003 100.003 100.003 0
14th Mar 2025 (Fri) 100.003 100.003 100.003 100.003 0
13th Mar 2025 (Thu) 100.003 100.003 100.003 100.003 0
12th Mar 2025 (Wed) 100.003 100.003 100.003 100.003 0
11th Mar 2025 (Tue) 100.003 100.003 100.003 100.003 0
10th Mar 2025 (Mon) 100.003 100.003 100.003 100.003 0
7th Mar 2025 (Fri) 100.003 100.003 100.003 100.003 0
6th Mar 2025 (Thu) 100.003 100.003 100.003 100.003 0
5th Mar 2025 (Wed) 100.003 100.003 100.003 100.003 0
4th Mar 2025 (Tue) 100.003 100.003 100.003 100.003 1,900,000
See more Rep. Cote 37 S price history

Rep. Cote 37 S (BQ51) Regulatory News

Date Source Headline
See more Rep. Cote 37 S regulatory news
FTSE 100 Latest
Value8,410.19
Change-64.55

Login to your account

Forgot Password?

Not Registered