Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Inv.0c27 (BQ35) Share Price

Price 82.602 on 12-12-2025 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000,000.00 at 82.602
Day's Volume: 0
Last Close: 82.602
Open: 0.00
ISIN: XS0077056546
Day's Range 0.00 - 0.00
52wk Range: 82.196 - 82.602
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nordic Inv.0c27 (BQ35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 82.602 SI Trade
08:02:37 - 14-Feb-25
See more Nordic Inv.0c27 trades

Nordic Inv.0c27 (BQ35) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.602 82.602 82.602 82.602 0
11th Dec 2025 (Thu) 82.602 82.602 82.602 82.602 0
10th Dec 2025 (Wed) 82.602 82.602 82.602 82.602 0
9th Dec 2025 (Tue) 82.602 82.602 82.602 82.602 0
8th Dec 2025 (Mon) 82.602 82.602 82.602 82.602 0
5th Dec 2025 (Fri) 82.602 82.602 82.602 82.602 0
4th Dec 2025 (Thu) 82.602 82.602 82.602 82.602 0
3rd Dec 2025 (Wed) 82.602 82.602 82.602 82.602 0
2nd Dec 2025 (Tue) 82.602 82.602 82.602 82.602 0
1st Dec 2025 (Mon) 82.602 82.602 82.602 82.602 0
28th Nov 2025 (Fri) 82.602 82.602 82.602 82.602 0
27th Nov 2025 (Thu) 82.602 82.602 82.602 82.602 0
26th Nov 2025 (Wed) 82.602 82.602 82.602 82.602 0
25th Nov 2025 (Tue) 82.602 82.602 82.602 82.602 0
24th Nov 2025 (Mon) 82.602 82.602 82.602 82.602 0
21st Nov 2025 (Fri) 82.602 82.602 82.602 82.602 0
20th Nov 2025 (Thu) 82.602 82.602 82.602 82.602 0
19th Nov 2025 (Wed) 82.602 82.602 82.602 82.602 0
18th Nov 2025 (Tue) 82.602 82.602 82.602 82.602 0
17th Nov 2025 (Mon) 82.602 82.602 82.602 82.602 0
14th Nov 2025 (Fri) 82.602 82.602 82.602 82.602 0
13th Nov 2025 (Thu) 82.602 82.602 82.602 82.602 0
See more Nordic Inv.0c27 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered