Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doha Fin.29 (BQ31) Share Price

Price $101.29 on 21-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $101.59521
Day's Volume: 0
Last Close: $101.29
Open: $0.00
ISIN: XS2776001880
Day's Range $0.00 - $0.00
52wk Range: $101.29 - $101.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doha Fin.29 (BQ31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.59521 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 200,000 $101.29 SI Trade
11:47:28 - 02-Apr-25
Unknown* 2,363,000 $101.2224 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $100.98148 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 320,000 $101.214 OTC Trade
12:41:21 - 11-Mar-25
See more Doha Fin.29 trades

Doha Fin.29 (BQ31) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 101.29 101.29 101.29 101.29 0
19th Aug 2025 (Tue) 101.29 101.29 101.29 101.29 0
18th Aug 2025 (Mon) 101.29 101.29 101.29 101.29 0
15th Aug 2025 (Fri) 101.29 101.29 101.29 101.29 0
14th Aug 2025 (Thu) 101.29 101.29 101.29 101.29 0
13th Aug 2025 (Wed) 101.29 101.29 101.29 101.29 0
12th Aug 2025 (Tue) 101.29 101.29 101.29 101.29 0
11th Aug 2025 (Mon) 101.29 101.29 101.29 101.29 0
8th Aug 2025 (Fri) 101.29 101.29 101.29 101.29 0
7th Aug 2025 (Thu) 101.29 101.29 101.29 101.29 0
6th Aug 2025 (Wed) 101.29 101.29 101.29 101.29 0
5th Aug 2025 (Tue) 101.29 101.29 101.29 101.29 0
4th Aug 2025 (Mon) 101.29 101.29 101.29 101.29 0
1st Aug 2025 (Fri) 101.29 101.29 101.29 101.29 0
31st Jul 2025 (Thu) 101.29 101.29 101.29 101.29 0
30th Jul 2025 (Wed) 101.29 101.29 101.29 101.29 0
29th Jul 2025 (Tue) 101.29 101.29 101.29 101.29 0
28th Jul 2025 (Mon) 101.29 101.29 101.29 101.29 0
25th Jul 2025 (Fri) 101.29 101.29 101.29 101.29 0
24th Jul 2025 (Thu) 101.29 101.29 101.29 101.29 0
23rd Jul 2025 (Wed) 101.29 101.29 101.29 101.29 0
22nd Jul 2025 (Tue) 101.29 101.29 101.29 101.29 0
21st Jul 2025 (Mon) 101.29 101.29 101.29 101.29 0
See more Doha Fin.29 price history
FTSE 100 Latest
Value9,285.81
Change-2.33

Login to your account

Forgot Password?

Not Registered