Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doha Fin.29 (BQ31) Share Price

Price $101.29 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BQ31 Shares
Last Trade: Unknown 200,000.00 at $101.29
Day's Volume: 0
Last Close: $101.29
Open: $0.00
ISIN: XS2776001880
Day's Range $0.00 - $0.00
52wk Range: $101.29 - $101.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doha Fin.29 (BQ31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.29 SI Trade
11:47:28 - 02-Apr-25
Unknown* 2,363,000 $101.2224 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $100.98148 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 320,000 $101.214 OTC Trade
12:41:21 - 11-Mar-25
See more Doha Fin.29 trades

Doha Fin.29 (BQ31) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.29 101.29 101.29 101.29 0
29th May 2025 (Thu) 101.29 101.29 101.29 101.29 0
28th May 2025 (Wed) 101.29 101.29 101.29 101.29 0
27th May 2025 (Tue) 101.29 101.29 101.29 101.29 0
26th May 2025 (Mon) 101.29 101.29 101.29 101.29 0
23rd May 2025 (Fri) 101.29 101.29 101.29 101.29 0
22nd May 2025 (Thu) 101.29 101.29 101.29 101.29 0
21st May 2025 (Wed) 101.29 101.29 101.29 101.29 0
20th May 2025 (Tue) 101.29 101.29 101.29 101.29 0
19th May 2025 (Mon) 101.29 101.29 101.29 101.29 0
16th May 2025 (Fri) 101.29 101.29 101.29 101.29 0
15th May 2025 (Thu) 101.29 101.29 101.29 101.29 0
14th May 2025 (Wed) 101.29 101.29 101.29 101.29 0
13th May 2025 (Tue) 101.29 101.29 101.29 101.29 0
12th May 2025 (Mon) 101.29 101.29 101.29 101.29 0
9th May 2025 (Fri) 101.29 101.29 101.29 101.29 0
8th May 2025 (Thu) 101.29 101.29 101.29 101.29 0
7th May 2025 (Wed) 101.29 101.29 101.29 101.29 0
6th May 2025 (Tue) 101.29 101.29 101.29 101.29 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Doha Fin.29 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered