Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doha Fin.29 (BQ31) Share Price

Price $101.29 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $101.59521
Day's Volume: 0
Last Close: $101.29
Open: $0.00
ISIN: XS2776001880
Day's Range $0.00 - $0.00
52wk Range: $101.29 - $101.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Doha Fin.29 (BQ31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.59521 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 200,000 $101.29 SI Trade
11:47:28 - 02-Apr-25
Unknown* 2,363,000 $101.2224 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $100.98148 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 320,000 $101.214 OTC Trade
12:41:21 - 11-Mar-25
See more Doha Fin.29 trades

Doha Fin.29 (BQ31) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.29 101.29 101.29 101.29 0
18th Sep 2025 (Thu) 101.29 101.29 101.29 101.29 0
17th Sep 2025 (Wed) 101.29 101.29 101.29 101.29 0
16th Sep 2025 (Tue) 101.29 101.29 101.29 101.29 0
15th Sep 2025 (Mon) 101.29 101.29 101.29 101.29 0
12th Sep 2025 (Fri) 101.29 101.29 101.29 101.29 0
11th Sep 2025 (Thu) 101.29 101.29 101.29 101.29 0
10th Sep 2025 (Wed) 101.29 101.29 101.29 101.29 0
9th Sep 2025 (Tue) 101.29 101.29 101.29 101.29 0
8th Sep 2025 (Mon) 101.29 101.29 101.29 101.29 0
5th Sep 2025 (Fri) 101.29 101.29 101.29 101.29 0
4th Sep 2025 (Thu) 101.29 101.29 101.29 101.29 0
3rd Sep 2025 (Wed) 101.29 101.29 101.29 101.29 0
2nd Sep 2025 (Tue) 101.29 101.29 101.29 101.29 0
1st Sep 2025 (Mon) 101.29 101.29 101.29 101.29 0
29th Aug 2025 (Fri) 101.29 101.29 101.29 101.29 0
28th Aug 2025 (Thu) 101.29 101.29 101.29 101.29 0
27th Aug 2025 (Wed) 101.29 101.29 101.29 101.29 0
26th Aug 2025 (Tue) 101.29 101.29 101.29 101.29 0
25th Aug 2025 (Mon) 101.29 101.29 101.29 101.29 0
22nd Aug 2025 (Fri) 101.29 101.29 101.29 101.29 0
See more Doha Fin.29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered