Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 34 (BQ29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475,000 $102.12607 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 200,000 $102.06183 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 275,000 $102.17279 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 211,000 $101.24813 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 50,000 $101.74537 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 161,000 $101.09371 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 39,000 $101.03392 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 50,000 $101.04885 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 44,000 $101.52539 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 10,000 $101.47031 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 200,000 $99.57157 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 106,000 $100.28154 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 20,000 $99.23277 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 5,000 $98.3767 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 90,000 $98.92934 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 45,000 $98.87413 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 5,000 $99.23439 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 40,000 $98.95332 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 520,000 $98.06251 OTC Trade
06:16:05 - 27-May-25
Unknown* 90,000 $98.11788 OTC Trade
22:12:53 - 16-May-25
Unknown* 63,000 $99.1186 OTC Trade
22:05:41 - 06-May-25
Unknown* 37,000 $98.50693 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 555,000 $99.58901 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 110,000 $98.82647 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 445,000 $99.7775 OTC Trade
23:25:16 - 03-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13