Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 34 (BQ29) Share Price

Price $0.00 on 12-12-2025 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 475,000.00 at $102.12607
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US29874QFB59
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ebrd 34 (BQ29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475,000 $102.12607 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 200,000 $102.06183 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 275,000 $102.17279 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 211,000 $101.24813 OTC Trade
06:16:02 - 14-Oct-25
Unknown* 50,000 $101.74537 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 161,000 $101.09371 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 39,000 $101.03392 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 50,000 $101.04885 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 44,000 $101.52539 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 10,000 $101.47031 OTC Trade
22:04:42 - 05-Sep-25
See more Ebrd 34 trades

Ebrd 34 (BQ29) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Ebrd 34 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered