Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montenegro 31 S (BQ06) Share Price

Price $100.675 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BQ06 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 450,000.00 at $101.05052
Day's Volume: 0
Last Close: $100.675
Open: $0.00
ISIN: XS2779850630
Day's Range $0.00 - $0.00
52wk Range: $100.675 - $100.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Montenegro 31 S (BQ06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $101.05052 OTC Trade
 06:17:00 - 06-May-25
Unknown* 0 $100.675 OTC Trade
 09:33:41 - 28-Apr-25
Unknown* 0 $100.675 SI Trade
 09:33:41 - 28-Apr-25
Unknown* 0 $102.446 OTC Trade
 15:35:24 - 02-Apr-25
Unknown* 0 $103.513 OTC Trade
 15:13:00 - 11-Mar-25
Unknown* 200,000 $102.75365 Negotiated Trade
OTC Trade
 18:48:19 - 17-Jan-25
Unknown* 0 $102.75365 Correction
OTC Trade
 18:48:19 - 17-Jan-25
See more Montenegro 31 S trades

Montenegro 31 S (BQ06) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.675 100.675 100.675 100.675 0
29th May 2025 (Thu) 100.675 100.675 100.675 100.675 0
28th May 2025 (Wed) 100.675 100.675 100.675 100.675 0
27th May 2025 (Tue) 100.675 100.675 100.675 100.675 0
26th May 2025 (Mon) 100.675 100.675 100.675 100.675 0
23rd May 2025 (Fri) 100.675 100.675 100.675 100.675 0
22nd May 2025 (Thu) 100.675 100.675 100.675 100.675 0
21st May 2025 (Wed) 100.675 100.675 100.675 100.675 0
20th May 2025 (Tue) 100.675 100.675 100.675 100.675 0
19th May 2025 (Mon) 100.675 100.675 100.675 100.675 0
16th May 2025 (Fri) 100.675 100.675 100.675 100.675 0
15th May 2025 (Thu) 100.675 100.675 100.675 100.675 0
14th May 2025 (Wed) 100.675 100.675 100.675 100.675 0
13th May 2025 (Tue) 100.675 100.675 100.675 100.675 0
12th May 2025 (Mon) 100.675 100.675 100.675 100.675 0
9th May 2025 (Fri) 100.675 100.675 100.675 100.675 0
8th May 2025 (Thu) 100.675 100.675 100.675 100.675 0
7th May 2025 (Wed) 100.675 100.675 100.675 100.675 0
6th May 2025 (Tue) 100.675 100.675 100.675 100.675 450,000
5th May 2025 (Mon) 100.675 100.675 100.675 100.675 0
2nd May 2025 (Fri) 100.675 100.675 100.675 100.675 0
See more Montenegro 31 S price history

Montenegro 31 S (BQ06) Regulatory News

Date Source Headline
See more Montenegro 31 S regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered