Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montenegro 31 S (BQ06) Share Price

Price $100.675 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 443,000.00 at $105.56264
Day's Volume: 0
Last Close: $100.675
Open: $0.00
ISIN: XS2779850630
Day's Range $0.00 - $0.00
52wk Range: $100.675 - $100.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Montenegro 31 S (BQ06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 443,000 $105.56264 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 400,000 $103.24725 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 450,000 $101.05052 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $100.675 OTC Trade
09:33:41 - 28-Apr-25
Unknown* 0 $100.675 SI Trade
09:33:41 - 28-Apr-25
Unknown* 0 $102.446 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 0 $103.513 OTC Trade
15:13:00 - 11-Mar-25
Unknown* 200,000 $102.75365 Negotiated Trade
OTC Trade
18:48:19 - 17-Jan-25
Unknown* 0 $102.75365 Correction
OTC Trade
18:48:19 - 17-Jan-25
See more Montenegro 31 S trades

Montenegro 31 S (BQ06) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.675 100.675 100.675 100.675 0
18th Sep 2025 (Thu) 100.675 100.675 100.675 100.675 0
17th Sep 2025 (Wed) 100.675 100.675 100.675 100.675 0
16th Sep 2025 (Tue) 100.675 100.675 100.675 100.675 0
15th Sep 2025 (Mon) 100.675 100.675 100.675 100.675 0
12th Sep 2025 (Fri) 100.675 100.675 100.675 100.675 0
11th Sep 2025 (Thu) 100.675 100.675 100.675 100.675 0
10th Sep 2025 (Wed) 100.675 100.675 100.675 100.675 0
9th Sep 2025 (Tue) 100.675 100.675 100.675 100.675 443,000
8th Sep 2025 (Mon) 100.675 100.675 100.675 100.675 0
5th Sep 2025 (Fri) 100.675 100.675 100.675 100.675 0
4th Sep 2025 (Thu) 100.675 100.675 100.675 100.675 0
3rd Sep 2025 (Wed) 100.675 100.675 100.675 100.675 0
2nd Sep 2025 (Tue) 100.675 100.675 100.675 100.675 0
1st Sep 2025 (Mon) 100.675 100.675 100.675 100.675 0
29th Aug 2025 (Fri) 100.675 100.675 100.675 100.675 0
28th Aug 2025 (Thu) 100.675 100.675 100.675 100.675 0
27th Aug 2025 (Wed) 100.675 100.675 100.675 100.675 0
26th Aug 2025 (Tue) 100.675 100.675 100.675 100.675 0
25th Aug 2025 (Mon) 100.675 100.675 100.675 100.675 0
22nd Aug 2025 (Fri) 100.675 100.675 100.675 100.675 0
See more Montenegro 31 S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered