Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Pekao Sa Share Price (BPKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 29.20
Sell 24.00
Buy / Sell BPKD Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $28.00
Open: $28.00
ISIN: US0644512065
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $28.00
Market Capitalisation: $7,349m
VWAP: $0.00
Shares in Issue: 262m

Recent Trades History Bank Pekao Sa (BPKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bank Pekao Sa

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)28.000.000.0026.60
18th Sep 2019 (Wed)28.000.000.0026.60
17th Sep 2019 (Tue)28.000.000.0026.60
16th Sep 2019 (Mon)28.000.000.0026.60
13th Sep 2019 (Fri)28.000.000.0026.60
12th Sep 2019 (Thu)28.000.000.0026.60
11th Sep 2019 (Wed)28.000.000.0026.60
10th Sep 2019 (Tue)28.000.000.0026.60
9th Sep 2019 (Mon)28.000.000.0026.60
6th Sep 2019 (Fri)28.000.000.0026.60
5th Sep 2019 (Thu)28.000.000.0026.60
4th Sep 2019 (Wed)28.000.000.0026.60
3rd Sep 2019 (Tue)28.000.000.0026.60
2nd Sep 2019 (Mon)28.000.000.0026.60
30th Aug 2019 (Fri)28.000.000.0026.60
29th Aug 2019 (Thu)28.000.000.0026.60
28th Aug 2019 (Wed)28.000.000.0026.60
27th Aug 2019 (Tue)28.000.000.0026.60
26th Aug 2019 (Mon)00.000.0026.60
23rd Aug 2019 (Fri)28.000.000.0026.60
22nd Aug 2019 (Thu)28.000.000.0026.60
21st Aug 2019 (Wed)28.000.000.0026.60

News about Bank Pekao Sa (BPKD)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered