Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Private Equity Trust Share Price (BPET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 362.00on 21-08-2019 at 16:30:00
Change -1.00 -0.27%
Buy 370.00
Sell 362.00
Buy / Sell BPET Shares
Sponsored Financial Content
Last Trade: Sell 5 at 362.00p
Day's Volume: 39,634
Last Close: 367.00p
Open: 363.00p
ISIN: GB0030738271
Day's Range 362.00p - 363.00p
52wk Range: 313.00p - 371.00p
Market Capitalisation: £268m
VWAP: 363.722p
Shares in Issue: 74m

Recent Trades History BMO Private Equity Trust (BPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5362.00Automatic Execution
16:29:47 - 21-Aug-19
Sell*54363.36Ordinary
14:41:37 - 21-Aug-19
Sell*2,053365.40Ordinary
14:41:37 - 21-Aug-19
Sell*1,295363.30Ordinary
14:03:46 - 21-Aug-19
Sell*1,140363.00Ordinary
14:01:32 - 21-Aug-19
Sell*284363.30Ordinary
13:59:47 - 21-Aug-19
Sell*45363.36Ordinary
13:35:51 - 21-Aug-19
Sell*848365.40Ordinary
13:02:26 - 21-Aug-19
Sell*1,300363.00Automatic Execution
12:32:02 - 21-Aug-19
Sell*1,500366.43Ordinary
11:48:31 - 21-Aug-19

Share Price History for BMO Private Equity Trust

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)363.00363.00363.00365.50
15th Aug 2019 (Thu)364.00370.00364.00365.50
14th Aug 2019 (Wed)370.00370.00366.00367.50
13th Aug 2019 (Tue)370.000.000.00367.50
12th Aug 2019 (Mon)370.00370.00370.00367.50
9th Aug 2019 (Fri)364.00370.00364.00367.00
8th Aug 2019 (Thu)365.00368.00362.00365.50
7th Aug 2019 (Wed)367.00367.00361.00362.50
6th Aug 2019 (Tue)367.00368.00361.00364.50
5th Aug 2019 (Mon)360.00368.00360.00363.50
2nd Aug 2019 (Fri)364.00364.00360.00363.00
1st Aug 2019 (Thu)366.00367.00362.00364.00
31st Jul 2019 (Wed)365.00366.00365.00364.00
30th Jul 2019 (Tue)363.00364.00363.00362.00
29th Jul 2019 (Mon)359.00359.00359.00359.00
26th Jul 2019 (Fri)354.00355.00351.00355.00
25th Jul 2019 (Thu)351.500.000.00350.00
24th Jul 2019 (Wed)347.00353.00347.00351.50
23rd Jul 2019 (Tue)350.500.000.00348.00
22nd Jul 2019 (Mon)345.00350.00345.00350.50

News about BMO Private Equity Trust (BPET)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered