Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMO Private Equity Trust Share Price (BPET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 363.00
Sell 358.00
Buy / Sell BPET Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 358.00p
Day's Volume: 18,763
Last Close: 360.50p
Open: 360.50p
ISIN: GB0030738271
Day's Range 358.00p - 364.00p
52wk Range: 313.00p - 381.00p
Market Capitalisation: £267m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History BMO Private Equity Trust (BPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500358.00Ordinary
12:19:28 - 06-Dec-19
Buy*86363.512Ordinary
11:59:10 - 06-Dec-19
Buy*2,428364.00Ordinary
11:58:16 - 06-Dec-19
Unknown*472361.00Ordinary
11:58:11 - 06-Dec-19
Unknown*472361.00Ordinary
11:58:03 - 06-Dec-19
Sell*2,000358.50Ordinary
11:10:34 - 06-Dec-19
Sell*560358.000Ordinary
10:09:46 - 06-Dec-19
Sell*352358.000Ordinary
09:43:10 - 06-Dec-19
Sell*3,633358.00Ordinary
09:26:26 - 06-Dec-19
Sell*2,361360.00Ordinary
08:03:02 - 06-Dec-19

Share Price History for BMO Private Equity Trust

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)360.00367.00357.00363.50
4th Dec 2019 (Wed)367.00367.00367.00363.50
3rd Dec 2019 (Tue)363.500.000.00363.50
2nd Dec 2019 (Mon)364.000.000.00363.50
29th Nov 2019 (Fri)368.00368.00368.00364.00
28th Nov 2019 (Thu)364.00364.00360.00364.00
27th Nov 2019 (Wed)364.000.000.00365.50
26th Nov 2019 (Tue)363.500.000.00364.00
25th Nov 2019 (Mon)365.000.000.00363.50
22nd Nov 2019 (Fri)366.000.000.00365.00
21st Nov 2019 (Thu)365.00365.00363.00366.00
20th Nov 2019 (Wed)368.00368.00366.00368.50
19th Nov 2019 (Tue)369.500.000.00369.50
18th Nov 2019 (Mon)369.000.000.00369.50
15th Nov 2019 (Fri)369.500.000.00369.00
14th Nov 2019 (Thu)371.00371.00371.00369.50
13th Nov 2019 (Wed)371.00371.00369.00370.00
12th Nov 2019 (Tue)372.500.000.00371.50
11th Nov 2019 (Mon)372.00372.00366.00372.50
8th Nov 2019 (Fri)377.00377.00372.00373.50

News about BMO Private Equity Trust (BPET)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered