Bmo Priv. Ord Share Price (BPET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.00on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 335.00
Sell 323.00
Buy / Sell BPET Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 320.00p
Day's Volume: 71,922
Last Close: 314.00p
Open: 308.00p
ISIN: GB0030738271
Day's Range 308.00p - 335.00p
52wk Range: 222.00p - 412.00p
Market Capitalisation: £248m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Bmo Priv. Ord (BPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,000320.00Ordinary
Delayed publication
12:58:02 - 04-Jun-20
Buy*3,721335.00Ordinary
16:36:34 - 04-Jun-20
Buy*1335.00Automatic Execution
16:28:05 - 04-Jun-20
Buy*1335.00Automatic Execution
16:28:00 - 04-Jun-20
Sell*1,281326.00Ordinary
15:50:14 - 04-Jun-20
Buy*592333.79Ordinary
15:39:46 - 04-Jun-20
Sell*600325.21Ordinary
15:02:33 - 04-Jun-20
Sell*1,000325.21Ordinary
15:00:44 - 04-Jun-20
Sell*8324.11Ordinary
15:00:23 - 04-Jun-20
Buy*1,000330.00Automatic Execution
14:55:59 - 04-Jun-20

Share Price History for Bmo Priv. Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)310.00314.00308.00309.50
2nd Jun 2020 (Tue)310.00310.00307.00310.00
1st Jun 2020 (Mon)00.000.00321.00
1st Jun 2020 (Mon)339.00339.00322.00321.00
29th May 2020 (Fri)346.00346.00320.00350.50
28th May 2020 (Thu)355.00358.00347.00350.50
27th May 2020 (Wed)380.000.000.00370.50
26th May 2020 (Tue)384.00384.00369.00370.50
25th May 2020 (Mon)00.000.00382.00
22nd May 2020 (Fri)385.00385.00384.00385.50
21st May 2020 (Thu)390.00391.00384.00385.50
20th May 2020 (Wed)410.00410.00394.00403.50
19th May 2020 (Tue)394.00405.00394.00400.50
18th May 2020 (Mon)386.00386.00386.00380.00
15th May 2020 (Fri)379.00379.00379.00376.00
14th May 2020 (Thu)372.00379.00370.00370.00
13th May 2020 (Wed)370.00370.00370.00359.00
12th May 2020 (Tue)356.500.000.00359.00
11th May 2020 (Mon)360.00360.00360.00356.50
8th May 2020 (Fri)00.000.00349.00
7th May 2020 (Thu)358.00358.00358.00349.00
6th May 2020 (Wed)353.00356.00353.00347.00
5th May 2020 (Tue)366.00366.00352.00347.50

News about Bmo Priv. Ord (BPET)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered