BMO Private Equity Trust Share Price (BPET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 387.00on 22-01-2020 at 8:36:02
Change 0.00 0.00%
Buy 390.00
Sell 382.00
Buy / Sell BPET Shares
Sponsored Financial Content
Last Trade: Buy 255 at 390.00p
Day's Volume: 255
Last Close: 387.00p
Open: 387.00p
ISIN: GB0030738271
Day's Range 390.00p - 390.00p
52wk Range: 317.00p - 392.00p
Market Capitalisation: £286m
VWAP: 390.00p
Shares in Issue: 74m

Recent Trades History BMO Private Equity Trust (BPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*255390.00Ordinary
08:35:15 - 22-Jan-20
Buy*1,850387.492Ordinary
15:53:05 - 21-Jan-20
Buy*1,650387.492Ordinary
15:28:00 - 21-Jan-20
Buy*264387.492Ordinary
15:08:28 - 21-Jan-20
Buy*2388.92Ordinary
15:08:25 - 21-Jan-20
Buy*3,148389.00Ordinary
14:55:30 - 21-Jan-20
Buy*517387.115Ordinary
14:40:27 - 21-Jan-20
Buy*800389.00Automatic Execution
13:42:42 - 21-Jan-20
Buy*1,146387.115Ordinary
13:29:07 - 21-Jan-20
Buy*940387.115Ordinary
13:13:28 - 21-Jan-20

Share Price History for BMO Private Equity Trust

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)387.00387.00387.00385.00
17th Jan 2020 (Fri)388.00389.00383.00384.50
16th Jan 2020 (Thu)388.00389.00385.00385.50
15th Jan 2020 (Wed)387.00388.00387.00385.50
14th Jan 2020 (Tue)387.00387.00387.00384.50
13th Jan 2020 (Mon)385.00387.00385.00383.50
10th Jan 2020 (Fri)379.00379.00379.00381.00
9th Jan 2020 (Thu)384.00384.00384.00382.00
8th Jan 2020 (Wed)392.000.000.00382.00
7th Jan 2020 (Tue)383.00392.00383.00381.00
6th Jan 2020 (Mon)380.000.000.00376.50
3rd Jan 2020 (Fri)380.00380.00380.00377.00
2nd Jan 2020 (Thu)378.00378.00378.00376.50
1st Jan 2020 (Wed)375.000.000.00375.50
31st Dec 2019 (Tue)375.000.000.00375.50
30th Dec 2019 (Mon)376.00378.00372.00375.00
27th Dec 2019 (Fri)372.00372.00372.00374.00
26th Dec 2019 (Thu)00.000.00372.00
25th Dec 2019 (Wed)374.000.000.00372.00
24th Dec 2019 (Tue)374.000.000.00372.00
23rd Dec 2019 (Mon)374.00374.00367.00372.00

News about BMO Private Equity Trust (BPET)

FTSE 100 Latest
Value7,628.37
Change17.67


Login to your account

Forgot Password?

Not Registered