BMO Private Equity Trust Share Price (BPET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.00on 13-08-2020 at 9:31:25
Change -8.00 -2.38%
Buy 348.00
Sell 328.00
Buy / Sell BPET Shares
Sponsored Financial Content
Last Trade: Sell 1 at 328.00p
Day's Volume: 1
Last Close: 336.00p
Open: 328.00p
ISIN: GB0030738271
Day's Range 328.00p - 328.00p
52wk Range: 222.00p - 412.00p
Market Capitalisation: £243m
VWAP: 328.00p
Shares in Issue: 74m

Recent Trades History BMO Private Equity Trust (BPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1328.00Automatic Execution
08:31:03 - 13-Aug-20
Sell*1329.60Ordinary
16:20:34 - 12-Aug-20
Sell*2,586328.16Ordinary
14:18:37 - 12-Aug-20
Sell*164328.16Ordinary
14:18:37 - 12-Aug-20
Buy*352336.80Ordinary
14:18:37 - 12-Aug-20
Sell*19328.80Ordinary
14:09:09 - 12-Aug-20
Sell*6328.16Ordinary
13:02:02 - 12-Aug-20
Sell*17,500329.00Ordinary
Delayed publication
11:26:01 - 12-Aug-20
Buy*370347.00Ordinary
11:31:32 - 12-Aug-20
Buy*1,366338.45Ordinary
10:36:57 - 12-Aug-20

Share Price History for BMO Private Equity Trust

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)342.00342.00342.00336.00
10th Aug 2020 (Mon)342.00343.00342.00332.50
7th Aug 2020 (Fri)339.00339.00339.00330.00
6th Aug 2020 (Thu)328.00328.00327.00332.00
5th Aug 2020 (Wed)326.00339.00326.00332.50
4th Aug 2020 (Tue)343.00347.00330.00336.50
3rd Aug 2020 (Mon)331.00332.00311.00329.50
31st Jul 2020 (Fri)320.50320.50320.50321.50
30th Jul 2020 (Thu)334.00334.00334.00323.50
29th Jul 2020 (Wed)324.000.000.00323.50
28th Jul 2020 (Tue)335.00335.00335.00324.00
27th Jul 2020 (Mon)319.500.000.00322.50
24th Jul 2020 (Fri)311.000.000.00319.50
23rd Jul 2020 (Thu)312.00312.00311.00322.50
22nd Jul 2020 (Wed)324.00324.00324.00324.00
21st Jul 2020 (Tue)313.00320.00312.00324.50
20th Jul 2020 (Mon)328.000.000.00325.00
17th Jul 2020 (Fri)322.00328.00322.00325.00
16th Jul 2020 (Thu)329.00329.00308.00319.50
15th Jul 2020 (Wed)338.00344.00328.00335.00
14th Jul 2020 (Tue)349.00349.00342.00349.00
13th Jul 2020 (Mon)354.00354.00354.00348.00

News about BMO Private Equity Trust (BPET)

FTSE 100 Latest
Value6,206.74
Change-73.38


Login to your account

Forgot Password?

Not Registered