BMO Private Equity Trust Share Price (BPET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.00on 28-10-2020 at 16:30:00
Change -2.00 -0.67%
Buy 300.00
Sell 290.00
Buy / Sell BPET Shares
Sponsored Financial Content
Last Trade: Buy 672 at 297.576p
Day's Volume: 21,688
Last Close: 297.00p
Open: 299.00p
ISIN: GB0030738271
Day's Range 299.00p - 299.00p
52wk Range: 222.00p - 412.00p
Market Capitalisation: £221m
VWAP: 292.749p
Shares in Issue: 74m

Recent Trades History BMO Private Equity Trust (BPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*672297.576Ordinary
16:11:57 - 28-Oct-20
Buy*1,000299.00Automatic Execution
10:10:38 - 28-Oct-20
Buy*333295.80Ordinary
10:10:22 - 28-Oct-20
Sell*5,770291.00Ordinary
10:00:35 - 28-Oct-20
Buy*99295.97Ordinary
09:05:47 - 28-Oct-20
Sell*342290.60Ordinary
08:02:06 - 28-Oct-20
Buy*250297.00Uncrossing Trade
16:35:26 - 27-Oct-20
Buy*1,673297.00Ordinary
15:32:44 - 27-Oct-20
Buy*750297.00Automatic Execution
15:18:13 - 27-Oct-20
Buy*140293.96Ordinary
15:11:45 - 27-Oct-20

Share Price History for BMO Private Equity Trust

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)290.000.000.00289.00
23rd Oct 2020 (Fri)289.000.000.00290.00
22nd Oct 2020 (Thu)292.000.000.00289.00
21st Oct 2020 (Wed)284.00292.00284.00289.00
20th Oct 2020 (Tue)284.00284.00280.00282.50
19th Oct 2020 (Mon)279.500.000.00278.50
16th Oct 2020 (Fri)282.000.000.00279.50
15th Oct 2020 (Thu)284.000.000.00282.00
14th Oct 2020 (Wed)284.500.000.00284.00
13th Oct 2020 (Tue)287.000.000.00284.50
12th Oct 2020 (Mon)280.00290.00280.00287.00
9th Oct 2020 (Fri)274.00274.00274.00274.00
8th Oct 2020 (Thu)278.00278.00278.00274.00
7th Oct 2020 (Wed)271.500.000.00270.00
6th Oct 2020 (Tue)271.000.000.00271.50
5th Oct 2020 (Mon)272.00272.00272.00271.00
2nd Oct 2020 (Fri)272.00272.00272.00274.00
1st Oct 2020 (Thu)270.500.000.00270.00
30th Sep 2020 (Wed)271.000.000.00275.00
29th Sep 2020 (Tue)267.500.000.00267.50
28th Sep 2020 (Mon)267.00274.00264.00267.50

News about BMO Private Equity Trust (BPET)

Director Deals - Bmo Private Equity Trust PLC (BPET)

News - Monday, September 21, 2020

Swantje Conrad, Non Executive Director, bought 1,909 shares in the company on th......

Director Deals - Bmo Private Equity Trust PLC (BPET)

News - Thursday, September 17, 2020

Audrey Baxter, Non Executive Director, bought 10,000 shares in the company on th......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered