| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171,654 | $10.9245 | SI Trade |
15:19:10 - 02-Apr-26 |
| Buy* | 1,140 | $11.026 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 6,542 | $10.7329 | SI Trade |
15:10:53 - 31-Mar-26 |
| Buy* | 11,515 | $10.6239 | SI Trade |
15:48:44 - 30-Mar-26 |
| Sell* | 10,597 | $10.6979 | SI Trade |
15:33:22 - 27-Mar-26 |
| Sell* | 3,739 | $10.88 | Automatic Execution |
16:24:39 - 23-Mar-26 |
| Buy* | 741 | $10.688 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 1,130 | $10.688 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 922 | $10.688 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,475 | $10.688 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,633 | $10.688 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 2,178 | $10.688 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 947 | $10.688 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,262 | $10.688 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 851 | $10.688 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,130 | $10.662 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 648 | $10.656 | Automatic Execution |
10:07:57 - 23-Mar-26 |
| Buy* | 1,110 | $10.834 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 628 | $10.924 | Automatic Execution |
16:16:29 - 19-Mar-26 |
| Buy* | 236 | $10.924 | Automatic Execution |
16:16:29 - 19-Mar-26 |
| Sell* | 16,451 | $11.0957 | SI Trade |
14:59:11 - 18-Mar-26 |
| Unknown* | 21,086 | $11.1723 | SI Trade |
12:46:28 - 17-Mar-26 |
| Buy* | 1,090 | $11.056 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 1,090 | $11.104 | Automatic Execution |
15:21:01 - 13-Mar-26 |
| Buy* | 1,080 | $11.158 | Automatic Execution |
15:42:05 - 12-Mar-26 |
| Buy* | 1,080 | $11.158 | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 11,719 | $11.1411 | SI Trade |
15:01:18 - 12-Mar-26 |
| Buy* | 1,080 | $11.17 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 8,976 | $11.4095 | SI Trade |
15:00:07 - 10-Mar-26 |
| Sell* | 1,080 | $11.042 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 17,105 | $11.2216 | SI Trade |
15:01:29 - 06-Mar-26 |
| Sell* | 11,919 | $11.4491 | SI Trade |
15:00:15 - 05-Mar-26 |
| Unknown* | 76,901 | $11.4365 | SI Trade |
15:00:08 - 04-Mar-26 |
| Buy* | 14,898 | $11.701 | SI Trade |
15:00:14 - 26-Feb-26 |
| Sell* | 14,557 | $11.7125 | SI Trade |
14:59:35 - 25-Feb-26 |
| Sell* | 1,070 | $11.61 | Automatic Execution |
15:11:03 - 20-Feb-26 |
| Sell* | 1,070 | $11.612 | Automatic Execution |
15:10:53 - 20-Feb-26 |
| Sell* | 1,070 | $11.55 | Automatic Execution |
14:55:04 - 20-Feb-26 |
| Sell* | 21,101 | $11.4375 | SI Trade |
14:59:06 - 17-Feb-26 |
| Unknown* | 8,663 | $11.7086 | OTC Trade |
15:00:22 - 11-Feb-26 |
| Buy* | 1,070 | $11.76 | Automatic Execution |
15:00:26 - 10-Feb-26 |
| Unknown* | 2,453 | $11.4253 | OTC Trade |
15:00:21 - 05-Feb-26 |
| Unknown* | 82,154 | $11.5819 | OTC Trade |
15:00:49 - 03-Feb-26 |
| Unknown* | 6,226 | $11.5805 | OTC Trade |
15:00:00 - 02-Feb-26 |
| Unknown* | 10,778 | $11.5869 | OTC Trade |
15:07:35 - 30-Jan-26 |
| Unknown* | 2,775 | $11.5776 | OTC Trade |
15:00:08 - 29-Jan-26 |
| Buy* | 53 | $11.684 | Automatic Execution |
15:59:55 - 28-Jan-26 |
| Buy* | 34 | $11.684 | Automatic Execution |
15:59:39 - 28-Jan-26 |
| Buy* | 36 | $11.684 | Automatic Execution |
15:59:09 - 28-Jan-26 |
| Buy* | 34 | $11.684 | Automatic Execution |
15:58:41 - 28-Jan-26 |
| Buy* | 33 | $11.68 | Automatic Execution |
15:58:13 - 28-Jan-26 |
| Buy* | 28 | $11.68 | Automatic Execution |
15:57:50 - 28-Jan-26 |
| Buy* | 29 | $11.68 | Automatic Execution |
15:57:27 - 28-Jan-26 |
| Buy* | 37 | $11.684 | Automatic Execution |
15:56:57 - 28-Jan-26 |
| Buy* | 109 | $11.70 | Automatic Execution |
15:55:23 - 28-Jan-26 |
| Buy* | 36 | $11.68 | Automatic Execution |
15:54:32 - 28-Jan-26 |
| Buy* | 27 | $11.68 | Automatic Execution |
15:54:10 - 28-Jan-26 |
| Buy* | 36 | $11.674 | Automatic Execution |
15:53:40 - 28-Jan-26 |
| Buy* | 36 | $11.678 | Automatic Execution |
15:53:10 - 28-Jan-26 |
| Buy* | 28 | $11.678 | Automatic Execution |
15:52:48 - 28-Jan-26 |
| Buy* | 36 | $11.674 | Automatic Execution |
15:52:18 - 28-Jan-26 |
| Buy* | 38 | $11.674 | Automatic Execution |
15:51:46 - 28-Jan-26 |
| Buy* | 35 | $11.678 | Automatic Execution |
15:51:18 - 28-Jan-26 |
| Buy* | 33 | $11.678 | Automatic Execution |
15:50:50 - 28-Jan-26 |
| Buy* | 49 | $11.678 | Automatic Execution |
15:50:09 - 28-Jan-26 |
| Buy* | 36 | $11.678 | Automatic Execution |
15:49:40 - 28-Jan-26 |
| Buy* | 27 | $11.678 | Automatic Execution |
15:49:17 - 28-Jan-26 |
| Buy* | 30 | $11.668 | Automatic Execution |
15:48:52 - 28-Jan-26 |
| Buy* | 38 | $11.664 | Automatic Execution |
15:48:21 - 28-Jan-26 |
| Buy* | 34 | $11.668 | Automatic Execution |
15:47:53 - 28-Jan-26 |
| Buy* | 36 | $11.668 | Automatic Execution |
15:47:23 - 28-Jan-26 |
| Buy* | 32 | $11.672 | Automatic Execution |
15:46:57 - 28-Jan-26 |
| Buy* | 44 | $11.672 | Automatic Execution |
15:46:21 - 28-Jan-26 |
| Buy* | 40 | $11.672 | Automatic Execution |
15:45:47 - 28-Jan-26 |
| Buy* | 35 | $11.668 | Automatic Execution |
15:45:19 - 28-Jan-26 |
| Buy* | 44 | $11.668 | Automatic Execution |
15:44:42 - 28-Jan-26 |
| Buy* | 32 | $11.672 | Automatic Execution |
15:44:16 - 28-Jan-26 |
| Buy* | 32 | $11.672 | Automatic Execution |
15:43:49 - 28-Jan-26 |
| Buy* | 30 | $11.668 | Automatic Execution |
15:43:25 - 28-Jan-26 |
| Buy* | 32 | $11.66 | Automatic Execution |
15:42:58 - 28-Jan-26 |
| Buy* | 44 | $11.644 | Automatic Execution |
15:13:49 - 28-Jan-26 |
| Buy* | 53 | $11.644 | Automatic Execution |
15:13:06 - 28-Jan-26 |
| Buy* | 53 | $11.644 | Automatic Execution |
15:12:22 - 28-Jan-26 |
| Buy* | 32 | $11.648 | Automatic Execution |
15:11:56 - 28-Jan-26 |
| Buy* | 71 | $11.664 | Automatic Execution |
15:06:32 - 28-Jan-26 |
| Unknown* | 2,725 | $11.4701 | OTC Trade |
15:34:24 - 23-Jan-26 |
| Unknown* | 9,960 | $11.38 | OTC Trade |
14:59:58 - 21-Jan-26 |
| Unknown* | 5,543 | $11.5995 | OTC Trade |
16:23:20 - 15-Jan-26 |
| Unknown* | 2,792 | $11.5082 | OTC Trade |
15:01:23 - 14-Jan-26 |
| Unknown* | 10,169 | $11.5754 | OTC Trade |
15:13:51 - 13-Jan-26 |
| Unknown* | 2,548,077 | $11.5771 | OTC Trade |
09:10:28 - 12-Jan-26 |
| Unknown* | 2,548,077 | $0.00 | OTC Trade |
09:10:28 - 12-Jan-26 |
| Unknown* | -2,548,077 | $0.00 | Correction OTC Trade |
09:10:28 - 12-Jan-26 |
| Unknown* | 1,201 | $11.526 | OTC Trade |
15:00:06 - 08-Jan-26 |
| Unknown* | 72,386 | $11.6005 | OTC Trade |
15:00:15 - 07-Jan-26 |
| Unknown* | 6,983 | $11.5161 | OTC Trade |
15:00:28 - 02-Jan-26 |
| Unknown* | 17,058 | $11.5119 | OTC Trade |
15:01:21 - 30-Dec-25 |
| Unknown* | 7,831 | $11.4737 | OTC Trade |
15:20:19 - 23-Dec-25 |
| Unknown* | 128,170 | $11.4245 | OTC Trade |
15:41:02 - 22-Dec-25 |
| Unknown* | 56,166 | $11.4189 | OTC Trade |
15:18:44 - 22-Dec-25 |
| Unknown* | 2,323,336 | $11.4292 | OTC Trade |
15:02:58 - 22-Dec-25 |
| Unknown* | 6,588 | $11.3683 | OTC Trade |
15:00:09 - 19-Dec-25 |
| Unknown* | 2,207 | $11.3691 | OTC Trade |
14:59:15 - 19-Dec-25 |
| Unknown* | 403 | $11.3233 | OTC Trade |
15:00:18 - 18-Dec-25 |
| Unknown* | 6,123 | $11.3066 | OTC Trade |
14:59:56 - 17-Dec-25 |
| Unknown* | 4,146 | $11.3442 | OTC Trade |
15:00:10 - 16-Dec-25 |
| Unknown* | 13,339 | $11.4329 | OTC Trade |
15:00:09 - 12-Dec-25 |
| Buy* | 1,070 | $11.406 | Automatic Execution |
15:03:58 - 11-Dec-25 |
| Unknown* | 7,154 | $0.00 | OTC Trade |
15:15:22 - 10-Dec-25 |
| Unknown* | -7,154 | $11.3247 | Correction OTC Trade |
15:44:37 - 08-Dec-25 |
| Unknown* | 12,715 | $11.3247 | OTC Trade |
15:44:37 - 08-Dec-25 |
| Unknown* | 7,154 | $11.3114 | OTC Trade |
15:44:20 - 08-Dec-25 |
| Unknown* | 8,796 | $11.3885 | OTC Trade |
14:59:45 - 05-Dec-25 |
| Unknown* | 19,212 | $11.3277 | OTC Trade |
15:01:54 - 04-Dec-25 |
| Unknown* | 67,011 | $11.2967 | OTC Trade |
15:01:26 - 03-Dec-25 |
| Unknown* | 69,651 | $11.3328 | OTC Trade |
15:02:07 - 02-Dec-25 |
| Unknown* | 9,249 | $11.3042 | OTC Trade |
16:12:13 - 01-Dec-25 |
| Buy* | 5,052 | $11.3129 | SI Trade |
14:58:46 - 28-Nov-25 |
| Sell* | 51,922 | $11.0192 | SI Trade |
15:00:27 - 24-Nov-25 |
| Buy* | 600 | $11.164 | Automatic Execution |
15:10:47 - 17-Nov-25 |
| Sell* | 1,518 | $11.106 | Automatic Execution |
16:07:45 - 10-Nov-25 |
| Sell* | 831 | $11.146 | Automatic Execution |
16:07:44 - 10-Nov-25 |
| Sell* | 2,080 | $11.174 | Automatic Execution |
16:07:40 - 10-Nov-25 |
| Buy* | 201 | $11.272 | Automatic Execution |
15:49:29 - 03-Nov-25 |
| Buy* | 261 | $11.272 | Automatic Execution |
15:49:16 - 03-Nov-25 |
| Buy* | 221 | $11.272 | Automatic Execution |
15:49:06 - 03-Nov-25 |
| Buy* | 302 | $11.276 | Automatic Execution |
15:45:17 - 03-Nov-25 |
| Buy* | 1,287 | $11.252 | Automatic Execution |
15:33:24 - 03-Nov-25 |
| Buy* | 281 | $11.252 | Automatic Execution |
15:33:20 - 03-Nov-25 |
| Buy* | 201 | $11.252 | Automatic Execution |
15:33:10 - 03-Nov-25 |
| Buy* | 1 | $11.252 | Automatic Execution |
15:32:57 - 03-Nov-25 |
| Buy* | 221 | $11.252 | Automatic Execution |
15:32:47 - 03-Nov-25 |
| Buy* | 241 | $11.252 | Automatic Execution |
15:32:36 - 03-Nov-25 |
| Buy* | 221 | $11.252 | Automatic Execution |
15:32:25 - 03-Nov-25 |
| Buy* | 201 | $11.252 | Automatic Execution |
15:32:16 - 03-Nov-25 |
| Buy* | 221 | $11.252 | Automatic Execution |
15:31:54 - 03-Nov-25 |
| Buy* | 241 | $11.252 | Automatic Execution |
15:31:43 - 03-Nov-25 |
| Buy* | 201 | $11.252 | Automatic Execution |
15:31:34 - 03-Nov-25 |
| Buy* | 281 | $11.252 | Automatic Execution |
15:31:21 - 03-Nov-25 |
| Buy* | 221 | $11.252 | Automatic Execution |
15:31:10 - 03-Nov-25 |
| Buy* | 241 | $11.268 | Automatic Execution |
15:26:30 - 03-Nov-25 |
| Buy* | 221 | $11.272 | Automatic Execution |
15:26:07 - 03-Nov-25 |
| Buy* | 281 | $11.272 | Automatic Execution |
15:25:42 - 03-Nov-25 |
| Buy* | 876 | $11.08 | Automatic Execution |
14:57:24 - 16-Oct-25 |
| Sell* | 2,100 | $11.138 | Automatic Execution |
14:09:20 - 09-Oct-25 |