Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bahamas Petrol Share Price (BPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.725on 22-03-2019 at 12:28:08
Change 0.00 0.00%
Buy 1.75
Sell 1.70
Buy / Sell BPC Shares
Sponsored Financial Content
Last Trade: Sell 3,477 at 1.701p
Day's Volume: 92,500
Last Close: 1.725p
Open: 1.725p
Day's Range 1.725p - 1.725p
52wk Range: 0.85p - 7.80p
Market Capitalisation: £27m
VWAP: 1.724p
Shares in Issue: 1,573m

Recent Trades History Bahamas Petrol (BPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,4771.70111:15:30 - 22-Mar-19
Buy*200,0001.72508:34:00 - 22-Mar-19
Sell*6,0001.71508:19:57 - 22-Mar-19
NonProtected portfolio
Single protected transaction
16:38:23 - 21-Mar-19
Sell*128,0001.7016:38:23 - 21-Mar-19
Buy*57,6531.73514:30:49 - 21-Mar-19
Sell*477,5351.72514:17:11 - 21-Mar-19
Sell*1,3691.7114:10:18 - 21-Mar-19
Sell*6,7001.7113:56:52 - 21-Mar-19
Sell*209,0531.72513:32:24 - 21-Mar-19

Share Price History for Bahamas Petrol

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1.801.801.701.803,260,973
20th Mar 2019 (Wed)1.8251.801.801.8253,882,651
19th Mar 2019 (Tue)1.8751.901.7251.8755,952,090
18th Mar 2019 (Mon)1.751.8751.751.77512,002,883
15th Mar 2019 (Fri)1.6751.851.7752.5566,765,799
14th Mar 2019 (Thu)2.752.602.4252.754,074,876
13th Mar 2019 (Wed)2.8252.8252.552.8259,199,513
12th Mar 2019 (Tue),345,811
11th Mar 2019 (Mon),102,478
8th Mar 2019 (Fri)3.303.453.053.307,053,590
7th Mar 2019 (Thu)3.153.303.063.108,968,917
6th Mar 2019 (Wed)3.0753.402.803.0010,786,930
5th Mar 2019 (Tue)3.6253.003.003.6522,419,042
4th Mar 2019 (Mon)3.6253.753.553.4520,983,449
1st Mar 2019 (Fri)3.153.453.102.9043,713,855
28th Feb 2019 (Thu)1.7752.9251.7751.7549,544,697
27th Feb 2019 (Wed)1.7251.751.751.7254,708,136
26th Feb 2019 (Tue)1.902.051.7251.909,497,732
25th Feb 2019 (Mon)1.602.1251.7951.6028,422,674
22nd Feb 2019 (Fri)1.401.651.401.27515,364,697

News about Bahamas Petrol (BPC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered