Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bahamas Petrol Share Price (BPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.375on 23-01-2020 at 16:30:00
Change 0.225 10.47%
Buy 2.40
Sell 2.35
Buy / Sell BPC Shares
Sponsored Financial Content
Last Trade: Sell 2,500,000 at 2.36p
Day's Volume: 24,973,365
Last Close: 2.15p
Open: 2.175p
ISIN: IM00B3NTV894
Day's Range 2.175p - 2.40p
52wk Range: 1.00p - 3.75p
Market Capitalisation: £51m
VWAP: 2.335p
Shares in Issue: 2,135m

Recent Trades History Bahamas Petrol (BPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500,0002.36Ordinary
Delayed publication
16:29:38 - 23-Jan-20
Buy*2,082,4582.40Ordinary
Delayed publication
16:17:21 - 23-Jan-20
Sell*2,000,0002.24Ordinary
Delayed publication
16:08:19 - 23-Jan-20
Buy*41,4162.40Ordinary
16:29:20 - 23-Jan-20
Buy*104,5552.383Ordinary
16:27:52 - 23-Jan-20
Buy*10,2412.383Ordinary
16:27:06 - 23-Jan-20
Buy*41,5112.383Ordinary
16:26:50 - 23-Jan-20
Buy*100,0002.381Ordinary
16:26:08 - 23-Jan-20
Buy*8,0842.381Ordinary
16:25:41 - 23-Jan-20
Sell*130,0002.35Ordinary
16:24:11 - 23-Jan-20

Share Price History for Bahamas Petrol

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)2.102.102.102.10
20th Jan 2020 (Mon)2.102.152.112.10
17th Jan 2020 (Fri)2.052.102.052.10
16th Jan 2020 (Thu)2.052.102.102.05
15th Jan 2020 (Wed)2.052.0752.002.05
14th Jan 2020 (Tue)2.052.102.102.05
13th Jan 2020 (Mon)2.052.052.052.05
10th Jan 2020 (Fri)2.0252.072.0552.05
9th Jan 2020 (Thu)2.0252.0252.0252.025
8th Jan 2020 (Wed)2.052.052.0252.025
7th Jan 2020 (Tue)2.102.102.052.05
6th Jan 2020 (Mon)2.102.102.102.10
3rd Jan 2020 (Fri)2.0252.1252.0252.10
2nd Jan 2020 (Thu)2.002.0252.002.025
1st Jan 2020 (Wed)2.000.000.002.00
31st Dec 2019 (Tue)2.002.002.002.00
30th Dec 2019 (Mon)2.002.052.052.00
27th Dec 2019 (Fri)2.0252.0252.002.00
26th Dec 2019 (Thu)00.000.002.025
25th Dec 2019 (Wed)2.000.000.002.025
24th Dec 2019 (Tue)2.002.0252.002.025
23rd Dec 2019 (Mon)2.002.002.002.00

News about Bahamas Petrol (BPC)

Bahamas Petroleum purchases wellheads in run up to 2020 drilling campaign

News - Wednesday, November 20, 2019

Bahamas Petroleum said it had made continued progress toward drilling its first ......

Bahamas Petroleum raises $11.4m to fund exploration well

News - Tuesday, November 05, 2019

Bahamas Petroleum said it had raised $11.4m from a share issue that would help f......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered