Bahamas Petrol Share Price (BPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 13-08-2020 at 16:30:00
Change -0.10 -4.44%
Buy 2.15
Sell 2.05
Buy / Sell BPC Shares
Sponsored Financial Content
Last Trade: Sell 5,000,000 at 2.09p
Day's Volume: 70,973,431
Last Close: 2.25p
Open: 2.30p
ISIN: IM00B3NTV894
Day's Range 2.05p - 2.20p
52wk Range: 1.15p - 5.60p
Market Capitalisation: £72m
VWAP: 2.106p
Shares in Issue: 3,353m

Recent Trades History Bahamas Petrol (BPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000,0002.09Ordinary
Delayed publication
10:02:06 - 13-Aug-20
Buy*1,277,6492.15Ordinary
17:07:59 - 13-Aug-20
Sell*1,000,0002.075Ordinary
16:37:47 - 13-Aug-20
Buy*93,0232.15Uncrossing Trade
16:35:07 - 13-Aug-20
Buy*46,8122.117Ordinary
16:30:08 - 13-Aug-20
Buy*1,250,0002.10Ordinary
16:29:41 - 13-Aug-20
Buy*250,0002.125Ordinary
16:28:50 - 13-Aug-20
Buy*1,000,0002.10Ordinary
16:27:09 - 13-Aug-20
Buy*208,6072.115Ordinary
16:22:14 - 13-Aug-20
Buy*8,8912.115Ordinary
16:22:10 - 13-Aug-20

Share Price History for Bahamas Petrol

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)2.602.602.4752.525
10th Aug 2020 (Mon)2.702.802.652.65
7th Aug 2020 (Fri)2.3752.702.3752.70
6th Aug 2020 (Thu)2.3752.382.382.375
5th Aug 2020 (Wed)2.3752.3752.3752.375
4th Aug 2020 (Tue)2.3752.382.382.375
3rd Aug 2020 (Mon)2.3752.402.402.375
31st Jul 2020 (Fri)2.3752.3752.3752.375
30th Jul 2020 (Thu)2.402.402.402.40
29th Jul 2020 (Wed)2.502.502.402.40
28th Jul 2020 (Tue)2.452.502.302.50
27th Jul 2020 (Mon)2.452.452.452.45
24th Jul 2020 (Fri)2.352.602.402.475
23rd Jul 2020 (Thu)2.352.252.252.35
22nd Jul 2020 (Wed)2.502.502.302.35
21st Jul 2020 (Tue)2.2252.422.2252.35
20th Jul 2020 (Mon)2.3752.182.182.375
17th Jul 2020 (Fri)2.502.502.252.375
16th Jul 2020 (Thu)2.3752.502.502.50
15th Jul 2020 (Wed)2.252.402.402.375
14th Jul 2020 (Tue)2.452.452.302.25
13th Jul 2020 (Mon)2.502.502.3752.45

News about Bahamas Petrol (BPC)

Bahamas Petroleum completes acquisition of Columbus Energy Resources

News - Friday, August 07, 2020

Oil company Bahamas Petroleum said it had completed its acquisition of Columbus ......

Bahamas Petroleum reports wider losses as costs rise

News - Monday, June 01, 2020

Oil and gas exploration company Bahamas Petroleum reported wider losses on highe......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered