Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bahamas Petrol Share Price (BPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.30on 15-08-2018 at 14:12:51
Change -0.20 -3.08%
Buy 6.50
Sell 6.10
Buy / Sell BPC Shares
Last Trade: Sell 20,000 at 6.20p
Day's Volume: 1,706,874
Last Close: 6.50p
Open: 6.55p
Day's Range 6.30p - 6.55p
52wk Range: 0.475p - 7.80p
Market Capitalisation: £99m
VWAP: 6.453p
Shares in Issue: 1,573m

Recent Trades History Bahamas Petrol (BPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,0006.2013:49:00 - 15-Aug-18
Sell*15,4986.37513:26:22 - 15-Aug-18
Sell*50,0006.3013:15:16 - 15-Aug-18
Sell*200,0006.32013:08:21 - 15-Aug-18
Buy*25,0006.51512:35:02 - 15-Aug-18
Sell*15,0006.37512:24:43 - 15-Aug-18
Buy*1,2006.52512:22:17 - 15-Aug-18
Sell*1,5226.37512:02:25 - 15-Aug-18
Buy*50,0006.5011:50:14 - 15-Aug-18
Buy*125,0006.4511:47:20 - 15-Aug-18

Share Price History for Bahamas Petrol

Time period:
Date Open High Low Close Volume
14th Aug 2018 (Tue)6.706.705.906.7012,292,958
13th Aug 2018 (Mon)6.857.106.706.854,626,480
10th Aug 2018 (Fri)7.156.966.367.1516,226,588
9th Aug 2018 (Thu)7.057.806.857.0823,103,026
8th Aug 2018 (Wed)6.757.456.906.6527,748,877
7th Aug 2018 (Tue)5.746.705.745.7026,548,351
6th Aug 2018 (Mon)5.455.705.705.508,007,691
3rd Aug 2018 (Fri)5.305.505.305.404,005,034
2nd Aug 2018 (Thu)5.155.405.255.153,398,330
1st Aug 2018 (Wed),501,343
31st Jul 2018 (Tue)5.355.355.105.351,841,557
30th Jul 2018 (Mon)5.355.505.465.352,374,792
27th Jul 2018 (Fri)5.305.355.255.201,615,759
26th Jul 2018 (Thu)5.305.405.205.205,759,035
25th Jul 2018 (Wed)5.305.385.155.304,456,833
24th Jul 2018 (Tue)5.405.405.305.401,596,760
23rd Jul 2018 (Mon)5.405.505.405.404,176,606
20th Jul 2018 (Fri)5.155.455.305.109,137,109
19th Jul 2018 (Thu),352,540
18th Jul 2018 (Wed)5.305.305.155.303,782,182
17th Jul 2018 (Tue)5.305.455.305.303,923,071
16th Jul 2018 (Mon)5.255.505.205.258,128,594

News about Bahamas Petrol (BPC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered