Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bahamas Petrol Share Price (BPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.45on 20-09-2019 at 16:30:00
Change 0.175 7.69%
Buy 2.60
Sell 2.30
Buy / Sell BPC Shares
Sponsored Financial Content
Last Trade: Buy 99,206 at 2.52p
Day's Volume: 5,139,282
Last Close: 2.275p
Open: 2.275p
ISIN: IM00B3NTV894
Day's Range 2.275p - 2.55p
52wk Range: 1.00p - 3.75p
Market Capitalisation: £41m
VWAP: 2.408p
Shares in Issue: 1,693m

Recent Trades History Bahamas Petrol (BPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*99,2062.52Ordinary
16:24:54 - 20-Sep-19
Buy*52,0002.52Ordinary
16:09:26 - 20-Sep-19
Sell*1,1532.382Ordinary
15:34:00 - 20-Sep-19
Buy*39,3652.52Ordinary
14:28:40 - 20-Sep-19
Buy*19,6432.52Ordinary
14:16:04 - 20-Sep-19
Sell*30,0002.376Ordinary
14:14:28 - 20-Sep-19
Sell*1,0032.376Ordinary
14:11:57 - 20-Sep-19
Sell*250,0002.38Ordinary
12:36:21 - 20-Sep-19
Sell*1,1972.38Ordinary
12:26:16 - 20-Sep-19
Buy*10,5902.522Ordinary
11:52:14 - 20-Sep-19

Share Price History for Bahamas Petrol

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2.702.662.552.55
17th Sep 2019 (Tue)2.6752.752.552.70
16th Sep 2019 (Mon)2.802.802.5752.675
13th Sep 2019 (Fri)2.652.752.602.75
12th Sep 2019 (Thu)2.602.652.502.65
11th Sep 2019 (Wed)2.702.702.602.60
10th Sep 2019 (Tue)2.452.752.402.70
9th Sep 2019 (Mon)2.752.802.352.50
6th Sep 2019 (Fri)2.702.772.752.70
5th Sep 2019 (Thu)2.802.802.6752.70
4th Sep 2019 (Wed)2.852.852.502.80
3rd Sep 2019 (Tue)3.203.402.852.85
2nd Sep 2019 (Mon)3.103.102.802.85
30th Aug 2019 (Fri)3.003.152.803.00
29th Aug 2019 (Thu)2.753.152.752.75
28th Aug 2019 (Wed)2.352.802.302.75
27th Aug 2019 (Tue)2.2752.402.202.40
26th Aug 2019 (Mon)00.000.002.225
23rd Aug 2019 (Fri)2.052.302.002.05
22nd Aug 2019 (Thu)2.102.1252.052.05
21st Aug 2019 (Wed)1.602.551.602.175
20th Aug 2019 (Tue)1.601.601.601.60

News about Bahamas Petrol (BPC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered