Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bahamas Petrol Share Price (BPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.96on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.00
Sell 0.92
Buy / Sell BPC Shares
Last Trade: Sell 434,723 at 0.96p
Day's Volume: 2,400,037
Last Close: 0.96p
Open: 0.95p
Day's Range 0.00p - 0.00p
52wk Range: 0.475p - 1.70p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 1,510m

Recent Trades History Bahamas Petrol (BPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*434,7230.9617:06:26 - 19-Apr-18
Buy*224,6990.98416:28:14 - 19-Apr-18
Buy*525,1300.98416:27:01 - 19-Apr-18
Buy*10,4170.98415:23:06 - 19-Apr-18
Sell*49,8990.94314:11:55 - 19-Apr-18
Buy*4,6940.9813:31:39 - 19-Apr-18
Sell*10,0000.93313:00:50 - 19-Apr-18
Sell*295,4760.9111:18:20 - 19-Apr-18
Sell*299,8700.9011:18:10 - 19-Apr-18
Sell*10,4060.93309:43:49 - 19-Apr-18

Share Price History for Bahamas Petrol

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.9250.9250.9250.92516,290,767
5th Apr 2018 (Thu)0.9750.9750.9250.9753,722,883
4th Apr 2018 (Wed)0.8850.9750.8850.003,294,229
3rd Apr 2018 (Tue)0.8850.8580.850.8825,449,158
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.890.890.8750.90716,273
29th Mar 2018 (Thu)0.890.890.8750.90716,273
28th Mar 2018 (Wed)0.900.900.900.904,997,900
27th Mar 2018 (Tue)0.900.900.900.901,104,174
26th Mar 2018 (Mon)0.900.900.900.901,249,233
23rd Mar 2018 (Fri)0.900.900.900.902,926,037
22nd Mar 2018 (Thu)0.900.900.900.901,414,914
21st Mar 2018 (Wed)0.900.900.900.902,128,613
20th Mar 2018 (Tue)0.900.900.900.90101,100

News about Bahamas Petrol (BPC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered