Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bahamas Petrol Share Price (BPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.875on 21-05-2019 at 16:30:00
Change 1.875 -2.60%
Buy 1.90
Sell 1.85
Buy / Sell BPC Shares
Sponsored Financial Content
Last Trade: Buy 350,000 at 1.895p
Day's Volume: 3,792,119
Last Close: 0.00p
Open: 1.925p
Day's Range 1.875p - 1.925p
52wk Range: 1.00p - 7.80p
Market Capitalisation: £32m
VWAP: 1.880p
Shares in Issue: 1,693m

Recent Trades History Bahamas Petrol (BPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*350,0001.89515:50:44 - 21-May-19
Buy*8,1181.89515:22:49 - 21-May-19
Buy*26,0681.89515:04:21 - 21-May-19
Buy*4,4851.89514:59:06 - 21-May-19
Buy*11,0001.89514:23:51 - 21-May-19
Sell*576,0831.85314:10:09 - 21-May-19
Buy*39,0521.9012:58:54 - 21-May-19
Buy*200,0001.90012:36:25 - 21-May-19
Buy*300,0001.89812:26:25 - 21-May-19
Buy*300,0001.89812:21:15 - 21-May-19

Share Price History for Bahamas Petrol

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)1.9251.9251.9251.9254,321,696
17th May 2019 (Fri)1.9251.9251.9251.9251,042,649
16th May 2019 (Thu)1.9251.9251.9251.9251,601,777
15th May 2019 (Wed)1.9251.9251.901.9252,812,016
14th May 2019 (Tue)1.9251.951.901.9253,736,631
13th May 2019 (Mon)1.951.951.9251.954,288,028
10th May 2019 (Fri),365
9th May 2019 (Thu)1.9252.001.901.9255,998,281
8th May 2019 (Wed)2.0252.0251.902.0255,346,418
7th May 2019 (Tue)2.0252.0252.0252.0251,720,014
6th May 2019 (Mon)
3rd May 2019 (Fri)2.0252.0252.0252.0251,952,528
2nd May 2019 (Thu)2.002.0252.002.002,369,196
1st May 2019 (Wed),447,620
30th Apr 2019 (Tue)2.0252.0752.002.0254,751,842
29th Apr 2019 (Mon)2.0252.0252.0252.0252,056,731
26th Apr 2019 (Fri)1.9252.0251.9251.904,906,741
25th Apr 2019 (Thu),334,163
24th Apr 2019 (Wed),841,696
23rd Apr 2019 (Tue),675,895
22nd Apr 2019 (Mon)

News about Bahamas Petrol (BPC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered