Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 28 (BP71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 675,000 $100.03258 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 $99.93663 OTC Trade
06:16:02 - 13-May-25
Unknown* 200,000 $99.9312 OTC Trade
22:01:24 - 01-May-25
Unknown* 1,000,000 $100.06251 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 225,000 $100.10086 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 100,000 $99.842 OTC Trade
20:14:22 - 09-Apr-25
Unknown* 1,100,000 $100.1176 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 650,000 $100.11713 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 5,000,000 $100.10002 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 100,000 $100.09966 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 300,000 $100.13199 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 3,475,000 $100.09252 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 225,000 $100.12969 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 1,000,000 $100.10983 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 1,550,000 $100.0572 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 75,000 $100.12 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 450,000 $100.24875 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 100,000 $100.27875 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 2,900,000 $100.262 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 3,550,000 $100.00438 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 690,000 $100.278 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 1,000,000 $100.015 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 500,000 $100.2775 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,791.61
Change4.59