Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-am Ic 29 (BP64) Share Price

Price $0.00 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5,000.00 at $101.28337
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45828Q2D84
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-am Ic 29 (BP64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $101.28337 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 10,000 $100.67525 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 50,000 $100.96107 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 10,000 $100.95875 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 20,000 $101.08288 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 20,000 $100.84042 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 150,000 $100.48984 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 50,000 $100.04681 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 100,000 $100.71135 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 370,000 $99.79639 OTC Trade
22:12:37 - 22-May-25
See more Inter-am Ic 29 trades

Inter-am Ic 29 (BP64) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Inter-am Ic 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered