Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 29 (BP37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 $101.482 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 7,040,000 $101.7066 OTC Trade
06:16:01 - 19-Aug-25
Unknown* 200,000 $101.661 OTC Trade
16:18:39 - 12-Aug-25
Unknown* 400,000 $101.557 OTC Trade
06:16:03 - 12-Aug-25
Unknown* 200,000 $101.56 OTC Trade
15:40:17 - 06-Aug-25
Unknown* 200,000 $101.554 OTC Trade
09:08:16 - 05-Aug-25
Unknown* 1,050,000 $100.8435 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 477,000 $101.24708 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 1,600,000 $101.34956 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 3,523,000 $101.52694 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 800,000 $101.37412 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 800,000 $101.325 OTC Trade
16:34:10 - 07-Jul-25
Unknown* 650,000 $101.33257 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 1,673,000 $101.54346 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 1,850,000 $101.512 OTC Trade
09:24:27 - 30-Jun-25
Unknown* 250,000 $101.38069 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $101.455 SI Trade
08:22:36 - 24-Jun-25
Unknown* 200,000 $101.15 SI Trade
12:53:20 - 23-Jun-25
Unknown* 300,000 $100.938 OTC Trade
10:26:41 - 28-May-25
Unknown* 300,000 $101.058 OTC Trade
09:21:45 - 22-May-25
Unknown* 200,000 $101.169 OTC Trade
11:27:49 - 20-May-25
Unknown* 200,000 $101.045 OTC Trade
09:19:23 - 16-May-25
Unknown* 643,000 $100.64461 OTC Trade
22:05:41 - 06-May-25
Unknown* 400,000 $100.525 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 200,000 $100.565 OTC Trade
08:19:13 - 23-Apr-25
Unknown* 200,000 $100.485 OTC Trade
08:01:02 - 22-Apr-25
Unknown* 250,000 $100.558 OTC Trade
14:58:33 - 09-Apr-25
Unknown* 200,000 $100.442 OTC Trade
16:03:46 - 27-Mar-25
Unknown* 2,000,000 $100.56 OTC Trade
01:55:37 - 17-Mar-25
Unknown* 200,000 $99.738 OTC Trade
07:31:39 - 26-Feb-25
Unknown* 300,000 $99.41572 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $99.539 OTC Trade
10:08:05 - 21-Feb-25
Unknown* 400,000 $99.541 OTC Trade
14:49:59 - 06-Feb-25
Unknown* 643,000 $99.13577 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 2,000,000 $99.281 OTC Trade
09:26:16 - 30-Jan-25
FTSE 100 Latest
Value9,216.67
Change-11.44