Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 29 (BP37) Share Price

Price $100.25 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BP37 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $99.738
Day's Volume: 0
Last Close: $100.25
Open: $0.00
ISIN: XS2756976218
Day's Range $0.00 - $0.00
52wk Range: $97.80 - $102.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 29 (BP37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.738 OTC Trade
 07:31:39 - 26-Feb-25
Unknown* 300,000 $99.41572 OTC Trade
 21:59:31 - 21-Feb-25
Unknown* 200,000 $99.539 OTC Trade
 10:08:05 - 21-Feb-25
Unknown* 400,000 $99.541 OTC Trade
 14:49:59 - 06-Feb-25
Unknown* 643,000 $99.13577 OTC Trade
 22:02:49 - 30-Jan-25
Unknown* 2,000,000 $99.281 OTC Trade
 09:26:16 - 30-Jan-25
See more Qnb Fin 29 trades

Qnb Fin 29 (BP37) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
1st Apr 2025 (Tue) 100.25 100.25 100.25 100.25 0
31st Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
28th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
27th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
25th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
24th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
21st Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
20th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
19th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
18th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
17th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
14th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
13th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
12th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
11th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
10th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
7th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
6th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
5th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
4th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
3rd Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
See more Qnb Fin 29 price history

Qnb Fin 29 (BP37) Regulatory News

Date Source Headline
See more Qnb Fin 29 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered