Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 29 (BP37) Share Price

Price $100.25 on 30-05-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BP37 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $101.169
Day's Volume: 0
Last Close: $100.25
Open: $0.00
ISIN: XS2756976218
Day's Range $0.00 - $0.00
52wk Range: $97.80 - $102.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 29 (BP37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.169 OTC Trade
 11:27:49 - 20-May-25
Unknown* 400,000 $100.525 OTC Trade
 06:16:05 - 29-Apr-25
Unknown* 200,000 $100.565 OTC Trade
 08:19:13 - 23-Apr-25
Unknown* 200,000 $100.485 OTC Trade
 08:01:02 - 22-Apr-25
Unknown* 250,000 $100.558 OTC Trade
 14:58:33 - 09-Apr-25
Unknown* 200,000 $100.442 OTC Trade
 16:03:46 - 27-Mar-25
Unknown* 2,000,000 $100.56 OTC Trade
 01:55:37 - 17-Mar-25
Unknown* 200,000 $99.738 OTC Trade
 07:31:39 - 26-Feb-25
Unknown* 300,000 $99.41572 OTC Trade
 21:59:31 - 21-Feb-25
Unknown* 200,000 $99.539 OTC Trade
 10:08:05 - 21-Feb-25
See more Qnb Fin 29 trades

Qnb Fin 29 (BP37) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
29th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
28th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
27th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
26th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
23rd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
22nd May 2025 (Thu) 100.25 100.25 100.25 100.25 0
21st May 2025 (Wed) 100.25 100.25 100.25 100.25 0
20th May 2025 (Tue) 100.25 100.25 100.25 100.25 200,000
19th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
16th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
15th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
14th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
13th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
12th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
9th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
5th May 2025 (Mon) 100.25 100.25 100.25 100.25 0
2nd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
1st May 2025 (Thu) 100.25 100.25 100.25 100.25 0
See more Qnb Fin 29 price history

Qnb Fin 29 (BP37) Regulatory News

Date Source Headline
See more Qnb Fin 29 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered