Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 29 (BP37) Share Price

Price $100.25 on 04-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BP37 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 650,000.00 at $101.33257
Day's Volume: 0
Last Close: $100.25
Open: $0.00
ISIN: XS2756976218
Day's Range $0.00 - $0.00
52wk Range: $98.401 - $102.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 29 (BP37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $101.33257 OTC Trade
 06:16:05 - 01-Jul-25
Unknown* 300,000 $100.938 OTC Trade
 10:26:41 - 28-May-25
Unknown* 300,000 $101.058 OTC Trade
 09:21:45 - 22-May-25
Unknown* 200,000 $101.169 OTC Trade
 11:27:49 - 20-May-25
Unknown* 200,000 $101.045 OTC Trade
 09:19:23 - 16-May-25
Unknown* 643,000 $100.64461 OTC Trade
 22:05:41 - 06-May-25
Unknown* 400,000 $100.525 OTC Trade
 06:16:05 - 29-Apr-25
Unknown* 200,000 $100.565 OTC Trade
 08:19:13 - 23-Apr-25
Unknown* 200,000 $100.485 OTC Trade
 08:01:02 - 22-Apr-25
Unknown* 250,000 $100.558 OTC Trade
 14:58:33 - 09-Apr-25
See more Qnb Fin 29 trades

Qnb Fin 29 (BP37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
2nd Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
1st Jul 2025 (Tue) 100.25 100.25 100.25 100.25 650,000
30th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
27th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
26th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
25th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
24th Jun 2025 (Tue) 100.25 100.25 100.25 100.25 0
23rd Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
20th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
19th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
18th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
17th Jun 2025 (Tue) 100.25 100.25 100.25 100.25 0
16th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
13th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
12th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
11th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
10th Jun 2025 (Tue) 100.25 100.25 100.25 100.25 0
9th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
6th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
5th Jun 2025 (Thu) 100.25 100.25 100.25 100.25 0
4th Jun 2025 (Wed) 100.25 100.25 100.25 100.25 0
See more Qnb Fin 29 price history

Qnb Fin 29 (BP37) Regulatory News

Date Source Headline
See more Qnb Fin 29 regulatory news
FTSE 100 Latest
Value8,792.86
Change-30.34

Login to your account

Forgot Password?

Not Registered