Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Dabi Dev.29s (BP36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $104.322 OTC Trade
17:12:29 - 15-Sep-25
Unknown* -250,000 $0.00 Correction
OTC Trade
17:12:29 - 15-Sep-25
Unknown* 250,000 $104.322 OTC Trade
17:12:29 - 15-Sep-25
Unknown* 250,000 $0.00 OTC Trade
17:12:29 - 15-Sep-25
Unknown* 250,000 $0.00 OTC Trade
17:12:29 - 15-Sep-25
Unknown* -250,000 $0.00 Correction
OTC Trade
17:12:29 - 15-Sep-25
Unknown* 0 $104.65 OTC Trade
11:15:22 - 12-Sep-25
Unknown* 0 $104.65 OTC Trade
11:15:22 - 12-Sep-25
Unknown* 0 $104.43 OTC Trade
14:49:01 - 08-Sep-25
Unknown* 0 $104.43 OTC Trade
14:49:01 - 08-Sep-25
Unknown* 500,000 $103.189 OTC Trade
17:21:11 - 21-Jul-25
Unknown* 200,000 $102.473 OTC Trade
10:42:52 - 19-Jun-25
Unknown* 400,000 $102.725 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 200,000 $102.70 SI Trade
15:48:40 - 13-Jun-25
Unknown* 200,000 $102.75 SI Trade
08:43:24 - 12-Jun-25
Unknown* 2,170,000 $102.24573 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 1,970,000 $102.25 SI Trade
16:02:37 - 29-May-25
Unknown* 200,000 $102.20368 OTC Trade
22:26:58 - 28-May-25
Unknown* 2,000,000 $102.505 OTC Trade
08:25:35 - 12-May-25
Unknown* 1,000,000 $103.27 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 366,000 $102.20523 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 1,000,000 $103.157 OTC Trade
08:59:50 - 07-Apr-25
Unknown* 200,000 $102.4375 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $102.4375 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 400,000 $102.00825 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 500,000 $101.39627 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 300,000 $101.31716 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $100.97092 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $100.97092 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 500,000 $101.43351 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 500,000 $101.443 OTC Trade
07:15:30 - 04-Feb-25
Unknown* 239,000 $101.62259 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 3,400,000 $101.31705 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value9,216.67
Change-11.44