Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Cote 33 S (BP33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 842,000 $95.36162 OTC Trade
06:17:00 - 20-May-25
Unknown* 1,064,000 $94.56597 OTC Trade
06:17:00 - 13-May-25
Unknown* 0 $93.6744 OTC Trade
18:41:08 - 01-May-25
Unknown* 0 $93.6744 Correction
OTC Trade
18:41:08 - 01-May-25
Unknown* 0 $93.6744 OTC Trade
18:41:08 - 01-May-25
Unknown* 0 $93.6744 OTC Trade
18:41:08 - 01-May-25
Unknown* 1,011,000 $92.47582 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 600,000 $95.15493 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $95.095 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 600,000 $97.81006 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,190,000 $97.85202 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 3,050,000 $98.36138 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 1,000,000 $98.18823 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $97.45281 Negotiated Trade
OTC Trade
18:48:18 - 17-Jan-25
Unknown* 0 $97.45281 Correction
OTC Trade
18:48:18 - 17-Jan-25
FTSE 100 Latest
Value8,774.26
Change1.88