Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Cote 33 S (BP33) Share Price

Price $97.0625 on 03-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BP33 Shares
Last Trade: Unknown 600,000.00 at $97.81006
Day's Volume: 0
Last Close: $97.0625
Open: $0.00
ISIN: XS2752065040
Day's Range $0.00 - $0.00
52wk Range: $97.0625 - $97.0625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Cote 33 S (BP33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $97.81006 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,190,000 $97.85202 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 3,050,000 $98.36138 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 1,000,000 $98.18823 OTC Trade
06:17:00 - 04-Mar-25
See more Rep. Cote 33 S trades

Rep. Cote 33 S (BP33) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 97.0625 97.0625 97.0625 97.0625 0
1st Apr 2025 (Tue) 97.0625 97.0625 97.0625 97.0625 600,000
31st Mar 2025 (Mon) 97.0625 97.0625 97.0625 97.0625 0
28th Mar 2025 (Fri) 97.0625 97.0625 97.0625 97.0625 0
27th Mar 2025 (Thu) 97.0625 97.0625 97.0625 97.0625 0
26th Mar 2025 (Wed) 97.0625 97.0625 97.0625 97.0625 0
25th Mar 2025 (Tue) 97.0625 97.0625 97.0625 97.0625 0
24th Mar 2025 (Mon) 97.0625 97.0625 97.0625 97.0625 0
21st Mar 2025 (Fri) 97.0625 97.0625 97.0625 97.0625 0
20th Mar 2025 (Thu) 97.0625 97.0625 97.0625 97.0625 0
19th Mar 2025 (Wed) 97.0625 97.0625 97.0625 97.0625 0
18th Mar 2025 (Tue) 97.0625 97.0625 97.0625 97.0625 1,190,000
17th Mar 2025 (Mon) 97.0625 97.0625 97.0625 97.0625 0
14th Mar 2025 (Fri) 97.0625 97.0625 97.0625 97.0625 0
13th Mar 2025 (Thu) 97.0625 97.0625 97.0625 97.0625 0
12th Mar 2025 (Wed) 97.0625 97.0625 97.0625 97.0625 0
11th Mar 2025 (Tue) 97.0625 97.0625 97.0625 97.0625 3,050,000
10th Mar 2025 (Mon) 97.0625 97.0625 97.0625 97.0625 0
7th Mar 2025 (Fri) 97.0625 97.0625 97.0625 97.0625 0
6th Mar 2025 (Thu) 97.0625 97.0625 97.0625 97.0625 0
5th Mar 2025 (Wed) 97.0625 97.0625 97.0625 97.0625 0
4th Mar 2025 (Tue) 97.0625 97.0625 97.0625 97.0625 1,000,000
3rd Mar 2025 (Mon) 97.0625 97.0625 97.0625 97.0625 0
See more Rep. Cote 33 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered