Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 27 (BP32) Share Price

Intraday
Historical

Price	85.17 on 06-02-2026 at 19:15:08
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 1,000,000.00 at 85.17
Day's Volume:	0
Last Close:	85.17
Open:	0.00
ISIN:	XS2756383233

Day's Range	0.00 - 0.00
52wk Range:	85.17 - 85.17
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 27 (BP32) Latest Trades
Unknown*	1,000,000	85.17	SI Trade	07:58:24 - 28-Apr-25

See more Ebrd 27 trades

Ebrd 27 (BP32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	85.17	85.17	85.17	85.17	0
5th Feb 2026 (Thu)	85.17	85.17	85.17	85.17	0
4th Feb 2026 (Wed)	85.17	85.17	85.17	85.17	0
3rd Feb 2026 (Tue)	85.17	85.17	85.17	85.17	0
2nd Feb 2026 (Mon)	85.17	85.17	85.17	85.17	0
30th Jan 2026 (Fri)	85.17	85.17	85.17	85.17	0
29th Jan 2026 (Thu)	85.17	85.17	85.17	85.17	0
28th Jan 2026 (Wed)	85.17	85.17	85.17	85.17	0
27th Jan 2026 (Tue)	85.17	85.17	85.17	85.17	0
26th Jan 2026 (Mon)	85.17	85.17	85.17	85.17	0
23rd Jan 2026 (Fri)	85.17	85.17	85.17	85.17	0
22nd Jan 2026 (Thu)	85.17	85.17	85.17	85.17	0
21st Jan 2026 (Wed)	85.17	85.17	85.17	85.17	0
20th Jan 2026 (Tue)	85.17	85.17	85.17	85.17	0
19th Jan 2026 (Mon)	85.17	85.17	85.17	85.17	0
16th Jan 2026 (Fri)	85.17	85.17	85.17	85.17	0
15th Jan 2026 (Thu)	85.17	85.17	85.17	85.17	0
14th Jan 2026 (Wed)	85.17	85.17	85.17	85.17	0
13th Jan 2026 (Tue)	85.17	85.17	85.17	85.17	0
12th Jan 2026 (Mon)	85.17	85.17	85.17	85.17	0
9th Jan 2026 (Fri)	85.17	85.17	85.17	85.17	0
8th Jan 2026 (Thu)	85.17	85.17	85.17	85.17	0
7th Jan 2026 (Wed)	85.17	85.17	85.17	85.17	0

See more Ebrd 27 price history

Date	Source	Headline
Ebrd 27 (BP32) Regulatory News

See more Ebrd 27 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53