Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd. Mexican 32 (BP27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.253 101.253 101.253 101.253 0
29th May 2025 (Thu) 101.253 101.253 101.253 101.253 0
28th May 2025 (Wed) 101.253 101.253 101.253 101.253 0
27th May 2025 (Tue) 101.253 101.253 101.253 101.253 0
26th May 2025 (Mon) 101.253 101.253 101.253 101.253 0
23rd May 2025 (Fri) 101.253 101.253 101.253 101.253 0
22nd May 2025 (Thu) 101.253 101.253 101.253 101.253 0
21st May 2025 (Wed) 101.253 101.253 101.253 101.253 0
20th May 2025 (Tue) 101.253 101.253 101.253 101.253 0
19th May 2025 (Mon) 101.253 101.253 101.253 101.253 0
16th May 2025 (Fri) 101.253 101.253 101.253 101.253 0
15th May 2025 (Thu) 101.253 101.253 101.253 101.253 0
14th May 2025 (Wed) 101.253 101.253 101.253 101.253 0
13th May 2025 (Tue) 101.253 101.253 101.253 101.253 0
12th May 2025 (Mon) 101.253 101.253 101.253 101.253 0
9th May 2025 (Fri) 101.253 101.253 101.253 101.253 0
8th May 2025 (Thu) 101.253 101.253 101.253 101.253 0
7th May 2025 (Wed) 101.253 101.253 101.253 101.253 0
6th May 2025 (Tue) 101.253 101.253 101.253 101.253 0
5th May 2025 (Mon) 101.253 101.253 101.253 101.253 0
2nd May 2025 (Fri) 101.253 101.253 101.253 101.253 0
1st May 2025 (Thu) 101.253 101.253 101.253 101.253 0
30th Apr 2025 (Wed) 101.253 101.253 101.253 101.253 0
29th Apr 2025 (Tue) 101.253 101.253 101.253 101.253 0
28th Apr 2025 (Mon) 101.253 101.253 101.253 101.253 0
25th Apr 2025 (Fri) 101.253 101.253 101.253 101.253 0
24th Apr 2025 (Thu) 101.253 101.253 101.253 101.253 100,000
23rd Apr 2025 (Wed) 101.253 101.253 101.253 101.253 0
22nd Apr 2025 (Tue) 101.253 101.253 101.253 101.253 0
21st Apr 2025 (Mon) 101.253 101.253 101.253 101.253 0
18th Apr 2025 (Fri) 101.253 101.253 101.253 101.253 0
17th Apr 2025 (Thu) 101.253 101.253 101.253 101.253 0
16th Apr 2025 (Wed) 101.253 101.253 101.253 101.253 0
15th Apr 2025 (Tue) 101.253 101.253 101.253 101.253 0
14th Apr 2025 (Mon) 101.253 101.253 101.253 101.253 0
11th Apr 2025 (Fri) 101.253 101.253 101.253 101.253 0
10th Apr 2025 (Thu) 101.253 101.253 101.253 101.253 0
9th Apr 2025 (Wed) 101.253 101.253 101.253 101.253 0
8th Apr 2025 (Tue) 101.253 101.253 101.253 101.253 680,000
7th Apr 2025 (Mon) 101.253 101.253 101.253 101.253 100,000
4th Apr 2025 (Fri) 101.253 101.253 101.253 101.253 0
3rd Apr 2025 (Thu) 101.253 101.253 101.253 101.253 0
2nd Apr 2025 (Wed) 101.253 101.253 101.253 101.253 0
FTSE 100 Latest
Value8,789.27
Change16.89