Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd. Mexican 32 (BP27) Share Price

Price €101.253 on 04-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BP27 Shares
Last Trade: Unknown 100,000.00 at €101.10
Day's Volume: 0
Last Close: €101.253
Open: €0.00
ISIN: XS2754067242
Day's Range €0.00 - €0.00
52wk Range: €101.253 - €101.253
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd. Mexican 32 (BP27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.10 OTC Trade
09:03:10 - 05-Jun-25
Unknown* 400,000 €100.7665 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 100,000 €98.99 OTC Trade
13:07:45 - 24-Apr-25
Unknown* 680,000 €98.80568 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 350,000 €100.378 OTC Trade
06:17:00 - 11-Mar-25
See more Utd. Mexican 32 trades

Utd. Mexican 32 (BP27) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 101.253 101.253 101.253 101.253 0
2nd Jul 2025 (Wed) 101.253 101.253 101.253 101.253 0
1st Jul 2025 (Tue) 101.253 101.253 101.253 101.253 0
30th Jun 2025 (Mon) 101.253 101.253 101.253 101.253 0
27th Jun 2025 (Fri) 101.253 101.253 101.253 101.253 0
26th Jun 2025 (Thu) 101.253 101.253 101.253 101.253 0
25th Jun 2025 (Wed) 101.253 101.253 101.253 101.253 0
24th Jun 2025 (Tue) 101.253 101.253 101.253 101.253 0
23rd Jun 2025 (Mon) 101.253 101.253 101.253 101.253 0
20th Jun 2025 (Fri) 101.253 101.253 101.253 101.253 0
19th Jun 2025 (Thu) 101.253 101.253 101.253 101.253 0
18th Jun 2025 (Wed) 101.253 101.253 101.253 101.253 0
17th Jun 2025 (Tue) 101.253 101.253 101.253 101.253 0
16th Jun 2025 (Mon) 101.253 101.253 101.253 101.253 0
13th Jun 2025 (Fri) 101.253 101.253 101.253 101.253 0
12th Jun 2025 (Thu) 101.253 101.253 101.253 101.253 0
11th Jun 2025 (Wed) 101.253 101.253 101.253 101.253 0
10th Jun 2025 (Tue) 101.253 101.253 101.253 101.253 0
9th Jun 2025 (Mon) 101.253 101.253 101.253 101.253 0
6th Jun 2025 (Fri) 101.253 101.253 101.253 101.253 0
5th Jun 2025 (Thu) 101.253 101.253 101.253 101.253 100,000
4th Jun 2025 (Wed) 101.253 101.253 101.253 101.253 0
See more Utd. Mexican 32 price history
FTSE 100 Latest
Value8,791.55
Change-31.65

Login to your account

Forgot Password?

Not Registered