Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd. Mexican 32 (BP27) Share Price

Price €101.253 on 03-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BP27 Shares
Last Trade: Unknown 350,000.00 at €100.378
Day's Volume: 0
Last Close: €101.253
Open: €0.00
ISIN: XS2754067242
Day's Range €0.00 - €0.00
52wk Range: €101.253 - €101.253
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd. Mexican 32 (BP27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €100.378 OTC Trade
06:17:00 - 11-Mar-25
See more Utd. Mexican 32 trades

Utd. Mexican 32 (BP27) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 101.253 101.253 101.253 101.253 0
1st Apr 2025 (Tue) 101.253 101.253 101.253 101.253 0
31st Mar 2025 (Mon) 101.253 101.253 101.253 101.253 0
28th Mar 2025 (Fri) 101.253 101.253 101.253 101.253 0
27th Mar 2025 (Thu) 101.253 101.253 101.253 101.253 0
26th Mar 2025 (Wed) 101.253 101.253 101.253 101.253 0
25th Mar 2025 (Tue) 101.253 101.253 101.253 101.253 0
24th Mar 2025 (Mon) 101.253 101.253 101.253 101.253 0
21st Mar 2025 (Fri) 101.253 101.253 101.253 101.253 0
20th Mar 2025 (Thu) 101.253 101.253 101.253 101.253 0
19th Mar 2025 (Wed) 101.253 101.253 101.253 101.253 0
18th Mar 2025 (Tue) 101.253 101.253 101.253 101.253 0
17th Mar 2025 (Mon) 101.253 101.253 101.253 101.253 0
14th Mar 2025 (Fri) 101.253 101.253 101.253 101.253 0
13th Mar 2025 (Thu) 101.253 101.253 101.253 101.253 0
12th Mar 2025 (Wed) 101.253 101.253 101.253 101.253 0
11th Mar 2025 (Tue) 101.253 101.253 101.253 101.253 350,000
10th Mar 2025 (Mon) 101.253 101.253 101.253 101.253 0
7th Mar 2025 (Fri) 101.253 101.253 101.253 101.253 0
6th Mar 2025 (Thu) 101.253 101.253 101.253 101.253 0
5th Mar 2025 (Wed) 101.253 101.253 101.253 101.253 0
4th Mar 2025 (Tue) 101.253 101.253 101.253 101.253 0
3rd Mar 2025 (Mon) 101.253 101.253 101.253 101.253 0
See more Utd. Mexican 32 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered