Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 34 (BP23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €101.06927 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 188,000 €100.23306 OTC Trade
16:44:08 - 15-May-25
Unknown* 0 €100.903 OTC Trade
15:38:20 - 07-May-25
Unknown* 0 €100.96616 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €101.1393 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 0 €100.9246 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 246,000 €101.02016 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 0 €99.624 OTC Trade
14:30:37 - 08-Apr-25
Unknown* 221,000 €99.98244 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 0 €99.399 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €100.17456 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 121,000 €99.82366 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 100,000 €99.7373 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 0 €99.723 OTC Trade
13:45:56 - 19-Mar-25
Unknown* 100,000 €102.95047 OTC Trade
21:54:53 - 14-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29