Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 34 (BP23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 101.1393 101.1393 101.1393 101.1393 0
2nd Jul 2025 (Wed) 101.1393 101.1393 101.1393 101.1393 0
1st Jul 2025 (Tue) 101.1393 101.1393 101.1393 101.1393 0
30th Jun 2025 (Mon) 101.1393 101.1393 101.1393 101.1393 0
27th Jun 2025 (Fri) 101.1393 101.1393 101.1393 101.1393 0
26th Jun 2025 (Thu) 101.1393 101.1393 101.1393 101.1393 0
25th Jun 2025 (Wed) 101.1393 101.1393 101.1393 101.1393 0
24th Jun 2025 (Tue) 101.1393 101.1393 101.1393 101.1393 0
23rd Jun 2025 (Mon) 101.1393 101.1393 101.1393 101.1393 0
20th Jun 2025 (Fri) 101.1393 101.1393 101.1393 101.1393 0
19th Jun 2025 (Thu) 101.1393 101.1393 101.1393 101.1393 0
18th Jun 2025 (Wed) 101.1393 101.1393 101.1393 101.1393 0
17th Jun 2025 (Tue) 101.1393 101.1393 101.1393 101.1393 0
16th Jun 2025 (Mon) 101.1393 101.1393 101.1393 101.1393 0
13th Jun 2025 (Fri) 101.1393 101.1393 101.1393 101.1393 0
12th Jun 2025 (Thu) 101.1393 101.1393 101.1393 101.1393 0
11th Jun 2025 (Wed) 101.1393 101.1393 101.1393 101.1393 0
10th Jun 2025 (Tue) 101.1393 101.1393 101.1393 101.1393 200,000
9th Jun 2025 (Mon) 101.1393 101.1393 101.1393 101.1393 0
6th Jun 2025 (Fri) 101.1393 101.1393 101.1393 101.1393 0
5th Jun 2025 (Thu) 101.1393 101.1393 101.1393 101.1393 0
4th Jun 2025 (Wed) 101.1393 101.1393 101.1393 101.1393 0
3rd Jun 2025 (Tue) 101.1393 101.1393 101.1393 101.1393 0
2nd Jun 2025 (Mon) 101.4924 101.4924 101.4924 101.4924 0
30th May 2025 (Fri) 101.4924 101.4924 101.4924 101.4924 0
29th May 2025 (Thu) 101.4924 101.4924 101.4924 101.4924 0
28th May 2025 (Wed) 101.4924 101.4924 101.4924 101.4924 0
27th May 2025 (Tue) 101.4924 101.4924 101.4924 101.4924 0
26th May 2025 (Mon) 101.4924 101.4924 101.4924 101.4924 0
23rd May 2025 (Fri) 101.4924 101.4924 101.4924 101.4924 0
22nd May 2025 (Thu) 101.4924 101.4924 101.4924 101.4924 0
21st May 2025 (Wed) 101.4924 101.4924 101.4924 101.4924 0
20th May 2025 (Tue) 101.4924 101.4924 101.4924 101.4924 0
19th May 2025 (Mon) 101.4924 101.4924 101.4924 101.4924 0
16th May 2025 (Fri) 101.4924 101.4924 101.4924 101.4924 0
15th May 2025 (Thu) 101.4924 101.4924 101.4924 101.4924 0
14th May 2025 (Wed) 101.4924 101.4924 101.4924 101.4924 0
13th May 2025 (Tue) 101.4924 101.4924 101.4924 101.4924 0
12th May 2025 (Mon) 101.4924 101.4924 101.4924 101.4924 0
9th May 2025 (Fri) 101.4924 101.4924 101.4924 101.4924 0
8th May 2025 (Thu) 101.4924 101.4924 101.4924 101.4924 0
7th May 2025 (Wed) 101.4924 101.4924 101.4924 101.4924 0
6th May 2025 (Tue) 101.4924 101.4924 101.4924 101.4924 0
5th May 2025 (Mon) 101.4924 101.4924 101.4924 101.4924 0
FTSE 100 Latest
Value8,822.91
Change-0.29