Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafford 'b' (BP22) Share Price

Price £97.9751 on 06-02-2026 at 19:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £97.9751
Day's Volume: 0
Last Close: £97.9751
Open: £0.00
ISIN: XS0108043968
Day's Range £0.00 - £0.00
52wk Range: £97.9751 - £430.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Trafford 'b' (BP22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £97.9751 Ordinary
09:54:21 - 08-Jan-26
Unknown* 1,260,000 £98.20 Ordinary
14:19:58 - 23-Jun-25
See more Trafford 'b' trades

Trafford 'b' (BP22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.9751 97.9751 97.9751 97.9751 0
5th Feb 2026 (Thu) 97.9751 97.9751 97.9751 97.9751 0
4th Feb 2026 (Wed) 97.9751 97.9751 97.9751 97.9751 0
3rd Feb 2026 (Tue) 97.9751 97.9751 97.9751 97.9751 0
2nd Feb 2026 (Mon) 97.9751 97.9751 97.9751 97.9751 0
30th Jan 2026 (Fri) 97.9751 97.9751 97.9751 97.9751 0
29th Jan 2026 (Thu) 97.9751 97.9751 97.9751 97.9751 0
28th Jan 2026 (Wed) 97.9751 97.9751 97.9751 97.9751 0
27th Jan 2026 (Tue) 97.9751 97.9751 97.9751 97.9751 0
26th Jan 2026 (Mon) 97.9751 97.9751 97.9751 97.9751 0
23rd Jan 2026 (Fri) 97.9751 97.9751 97.9751 97.9751 0
22nd Jan 2026 (Thu) 97.9751 97.9751 97.9751 97.9751 0
21st Jan 2026 (Wed) 97.9751 97.9751 97.9751 97.9751 0
20th Jan 2026 (Tue) 97.9751 97.9751 97.9751 97.9751 0
19th Jan 2026 (Mon) 97.9751 97.9751 97.9751 97.9751 0
16th Jan 2026 (Fri) 97.9751 97.9751 97.9751 97.9751 0
15th Jan 2026 (Thu) 97.9751 97.9751 97.9751 97.9751 0
14th Jan 2026 (Wed) 97.9751 97.9751 97.9751 97.9751 0
13th Jan 2026 (Tue) 97.9751 97.9751 97.9751 97.9751 0
12th Jan 2026 (Mon) 97.9751 97.9751 97.9751 97.9751 0
9th Jan 2026 (Fri) 97.9751 97.9751 97.9751 97.9751 0
8th Jan 2026 (Thu) 97.9751 97.9751 97.9751 97.9751 100,000
7th Jan 2026 (Wed) 98.20 98.20 98.20 98.20 0
See more Trafford 'b' price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered