Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trafford 'b' (BP22) Share Price

Price £98.20 on 30-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BP22 Shares
Last Trade: Unknown 1,260,000.00 at £98.20
Day's Volume: 0
Last Close: £98.20
Open: £0.00
ISIN: XS0108043968
Day's Range £0.00 - £0.00
52wk Range: £98.20 - £430.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Trafford 'b' (BP22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,260,000 £98.20 Ordinary
14:19:58 - 23-Jun-25
See more Trafford 'b' trades

Trafford 'b' (BP22) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 98.20 98.20 98.20 98.20 0
26th Jun 2025 (Thu) 98.20 98.20 98.20 98.20 0
25th Jun 2025 (Wed) 98.20 98.20 98.20 98.20 0
24th Jun 2025 (Tue) 430.50 430.50 430.50 430.50 0
23rd Jun 2025 (Mon) 430.50 430.50 430.50 430.50 0
20th Jun 2025 (Fri) 430.50 430.50 430.50 430.50 0
19th Jun 2025 (Thu) 430.50 430.50 430.50 430.50 0
18th Jun 2025 (Wed) 430.50 430.50 430.50 430.50 0
17th Jun 2025 (Tue) 430.50 430.50 430.50 430.50 0
16th Jun 2025 (Mon) 430.50 430.50 430.50 430.50 0
13th Jun 2025 (Fri) 430.50 430.50 430.50 430.50 0
12th Jun 2025 (Thu) 430.50 430.50 430.50 430.50 0
11th Jun 2025 (Wed) 430.50 430.50 430.50 430.50 0
10th Jun 2025 (Tue) 430.50 430.50 430.50 430.50 0
9th Jun 2025 (Mon) 430.50 430.50 430.50 430.50 0
6th Jun 2025 (Fri) 430.50 430.50 430.50 430.50 0
5th Jun 2025 (Thu) 430.50 430.50 430.50 430.50 0
4th Jun 2025 (Wed) 430.50 430.50 430.50 430.50 0
3rd Jun 2025 (Tue) 430.50 430.50 430.50 430.50 0
2nd Jun 2025 (Mon) 430.50 430.50 430.50 430.50 0
30th May 2025 (Fri) 430.50 430.50 430.50 430.50 0
See more Trafford 'b' price history
FTSE 100 Latest
Value8,798.91
Change0.00

Login to your account

Forgot Password?

Not Registered