Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 29 (BP21) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.40663 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 €102.675 OTC Trade
13:30:04 - 15-Oct-25
Unknown* 200,000 €102.25631 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 3,000,000 €102.29118 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 200,000 €102.29792 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 0 €102.575 OTC Trade
13:18:33 - 26-Jun-25
Unknown* 0 €102.661 OTC Trade
13:50:29 - 16-Jun-25
Unknown* -100,000 €102.737 Correction
OTC Trade
09:46:07 - 10-Jun-25
Unknown* 100,000 €102.582 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 0 €102.739 OTC Trade
15:38:20 - 07-May-25
Unknown* 0 €102.157 OTC Trade
13:47:18 - 28-Mar-25
Unknown* 0 €101.412 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €102.748 OTC Trade
10:13:14 - 03-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13