Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 29 (BP21) Share Price

Price €100.47699 on 30-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BP21 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €102.157
Day's Volume: 0
Last Close: €100.47699
Open: €0.00
ISIN: XS2742660157
Day's Range €0.00 - €0.00
52wk Range: €100.47699 - €101.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 29 (BP21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.157 OTC Trade
 13:47:18 - 28-Mar-25
Unknown* 0 €101.412 OTC Trade
 13:27:05 - 13-Mar-25
Unknown* 0 €102.748 OTC Trade
 10:13:14 - 03-Feb-25
See more Motability 29 trades

Motability 29 (BP21) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
29th May 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
28th May 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
27th May 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
26th May 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
23rd May 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
22nd May 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
21st May 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
20th May 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
19th May 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
16th May 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
15th May 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
14th May 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
13th May 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
12th May 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
9th May 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
8th May 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
7th May 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
6th May 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
5th May 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
2nd May 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
1st May 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
See more Motability 29 price history

Motability 29 (BP21) Regulatory News

Date Source Headline
See more Motability 29 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered