Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 29 (BP21) Share Price

Price €100.47699 on 12-12-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €102.40663
Day's Volume: 0
Last Close: €100.47699
Open: €0.00
ISIN: XS2742660157
Day's Range €0.00 - €0.00
52wk Range: €100.47699 - €100.47699
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 29 (BP21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.40663 OTC Trade
 22:20:34 - 06-Nov-25
Unknown* 0 €102.675 OTC Trade
 13:30:04 - 15-Oct-25
Unknown* 200,000 €102.25631 OTC Trade
 22:14:07 - 03-Sep-25
Unknown* 3,000,000 €102.29118 OTC Trade
 22:17:39 - 18-Aug-25
Unknown* 200,000 €102.29792 OTC Trade
 22:08:52 - 11-Aug-25
Unknown* 0 €102.575 OTC Trade
 13:18:33 - 26-Jun-25
Unknown* 0 €102.661 OTC Trade
 13:50:29 - 16-Jun-25
Unknown* -100,000 €102.737 Correction
OTC Trade
 09:46:07 - 10-Jun-25
Unknown* 100,000 €102.582 OTC Trade
 11:25:00 - 05-Jun-25
Unknown* 0 €102.739 OTC Trade
 15:38:20 - 07-May-25
See more Motability 29 trades

Motability 29 (BP21) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
11th Dec 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
10th Dec 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
9th Dec 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
8th Dec 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
5th Dec 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
4th Dec 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
3rd Dec 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
2nd Dec 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
1st Dec 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
28th Nov 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
27th Nov 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
26th Nov 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
25th Nov 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
24th Nov 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
21st Nov 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
20th Nov 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
19th Nov 2025 (Wed) 100.47699 100.47699 100.47699 100.47699 0
18th Nov 2025 (Tue) 100.47699 100.47699 100.47699 100.47699 0
17th Nov 2025 (Mon) 100.47699 100.47699 100.47699 100.47699 0
14th Nov 2025 (Fri) 100.47699 100.47699 100.47699 100.47699 0
13th Nov 2025 (Thu) 100.47699 100.47699 100.47699 100.47699 0
See more Motability 29 price history

Motability 29 (BP21) Regulatory News

Date Source Headline
See more Motability 29 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered