Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 29 (BP21) Share Price

Price €100.47699 on 06-02-2026 at 19:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.99
Day's Volume: 0
Last Close: €100.47699
Open: €0.00
ISIN: XS2742660157
Day's Range €0.00 - €0.00
52wk Range: €100.47699 - €100.47699
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Motability 29 (BP21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.99 OTC Trade
 13:19:34 - 29-Dec-25
Unknown* 0 €102.16203 OTC Trade
 22:51:57 - 13-Nov-25
Unknown* 0 €102.40663 OTC Trade
 22:20:34 - 06-Nov-25
Unknown* 0 €102.675 OTC Trade
 13:30:04 - 15-Oct-25
Unknown* 200,000 €102.25631 OTC Trade
 22:14:07 - 03-Sep-25
Unknown* 3,000,000 €102.29118 OTC Trade
 22:17:39 - 18-Aug-25
Unknown* 200,000 €102.29792 OTC Trade
 22:08:52 - 11-Aug-25
Unknown* 0 €102.575 OTC Trade
 13:18:33 - 26-Jun-25
Unknown* 0 €102.661 OTC Trade
 13:50:29 - 16-Jun-25
Unknown* -100,000 €102.737 Correction
OTC Trade
 09:46:07 - 10-Jun-25
See more Motability 29 trades

Motability 29 (BP21) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.47699 100.47699 100.47699 100.47699 0
5th Feb 2026 (Thu) 100.47699 100.47699 100.47699 100.47699 0
4th Feb 2026 (Wed) 100.47699 100.47699 100.47699 100.47699 0
3rd Feb 2026 (Tue) 100.47699 100.47699 100.47699 100.47699 0
2nd Feb 2026 (Mon) 100.47699 100.47699 100.47699 100.47699 0
30th Jan 2026 (Fri) 100.47699 100.47699 100.47699 100.47699 0
29th Jan 2026 (Thu) 100.47699 100.47699 100.47699 100.47699 0
28th Jan 2026 (Wed) 100.47699 100.47699 100.47699 100.47699 0
27th Jan 2026 (Tue) 100.47699 100.47699 100.47699 100.47699 0
26th Jan 2026 (Mon) 100.47699 100.47699 100.47699 100.47699 0
23rd Jan 2026 (Fri) 100.47699 100.47699 100.47699 100.47699 0
22nd Jan 2026 (Thu) 100.47699 100.47699 100.47699 100.47699 0
21st Jan 2026 (Wed) 100.47699 100.47699 100.47699 100.47699 0
20th Jan 2026 (Tue) 100.47699 100.47699 100.47699 100.47699 0
19th Jan 2026 (Mon) 100.47699 100.47699 100.47699 100.47699 0
16th Jan 2026 (Fri) 100.47699 100.47699 100.47699 100.47699 0
15th Jan 2026 (Thu) 100.47699 100.47699 100.47699 100.47699 0
14th Jan 2026 (Wed) 100.47699 100.47699 100.47699 100.47699 0
13th Jan 2026 (Tue) 100.47699 100.47699 100.47699 100.47699 0
12th Jan 2026 (Mon) 100.47699 100.47699 100.47699 100.47699 0
9th Jan 2026 (Fri) 100.47699 100.47699 100.47699 100.47699 0
8th Jan 2026 (Thu) 100.47699 100.47699 100.47699 100.47699 0
7th Jan 2026 (Wed) 100.47699 100.47699 100.47699 100.47699 0
See more Motability 29 price history

Motability 29 (BP21) Regulatory News

Date Source Headline
See more Motability 29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered