Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Euro.eur Share Price (BOXE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.286on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 1.38
Sell 0.00
Sponsored Financial Content
Last Trade: Sell 2,184 at €1.28
Day's Volume: 0
Last Close: €1.286
Open: €1.27
ISIN: GB00BG382L74
Day's Range €1.26 - €1.292
52wk Range: €1.165 - €1.46
Market Capitalisation: €1,038m
VWAP: €0.00
Shares in Issue: 807m

Sector: Property

Recent Trades History Tritax Euro.eur (BOXE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,1841.28Automatic Execution
13:22:59 - 26-Jan-22
Sell*2,1751.28Automatic Execution
13:22:59 - 26-Jan-22
Sell*2,7001.282Automatic Execution
13:22:59 - 26-Jan-22
Sell*1,2501.282Automatic Execution
13:22:59 - 26-Jan-22
Buy*1251.292Ordinary
13:22:49 - 26-Jan-22
Buy*1,0001.286Ordinary
10:22:02 - 26-Jan-22
Buy*14,8321.28Ordinary
09:51:45 - 26-Jan-22
Sell*3551.27Automatic Execution
09:20:23 - 26-Jan-22
Sell*2,0001.27Automatic Execution
09:20:23 - 26-Jan-22
Sell*5101.27Automatic Execution
09:20:23 - 26-Jan-22

Share Price History for Tritax Euro.eur

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)1.2441.2581.2441.249
24th Jan 2022 (Mon)1.281.281.2581.286
19th Jan 2022 (Wed)1.3141.321.311.311
18th Jan 2022 (Tue)1.3181.3221.3161.322
17th Jan 2022 (Mon)1.331.331.3261.322
14th Jan 2022 (Fri)1.3220.000.001.32
13th Jan 2022 (Thu)1.331.3381.331.322
12th Jan 2022 (Wed)1.3341.3341.321.335
11th Jan 2022 (Tue)1.3441.3441.341.333
10th Jan 2022 (Mon)1.381.381.3461.348
7th Jan 2022 (Fri)1.3641.3681.361.355
6th Jan 2022 (Thu)1.3881.3941.371.372
5th Jan 2022 (Wed)1.4050.000.001.398
4th Jan 2022 (Tue)1.411.4141.4081.405
3rd Jan 2022 (Mon)1.410.000.001.395
31st Dec 2021 (Fri)1.411.411.3841.395
30th Dec 2021 (Thu)1.3921.4121.3921.407
29th Dec 2021 (Wed)1.3781.401.3721.391
28th Dec 2021 (Tue)1.350.000.001.372
27th Dec 2021 (Mon)1.350.000.001.372

News about Tritax Euro.eur (BOXE)

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered