Bould Opp Share Price (BOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.019on 17-09-2019 at 15:04:23
Change -0.002 -9.52%
Buy 0.02
Sell 0.018
Buy / Sell BOU Shares
Sponsored Financial Content
Last Trade: Sell 677,711 at 0.019p
Day's Volume: 88,457,861
Last Close: 0.021p
Open: 0.021p
ISIN: GB00B1TK2453
Day's Range 0.019p - 0.021p
52wk Range: 0.018p - 0.069p
Market Capitalisation: £2m
VWAP: 0.019p
Shares in Issue: 12,408m

Recent Trades History Bould Opp (BOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*677,7110.019Ordinary
13:13:12 - 17-Sep-19
Sell*9,111,1150.019Ordinary
12:15:38 - 17-Sep-19
Buy*-1,000,4220.02Ordinary
Deletion
Delayed publication
Historical
13:28:30 - 16-Sep-19
Buy*5,565,9510.021Ordinary
11:30:08 - 17-Sep-19
Buy*6,908,9850.021Ordinary
10:09:44 - 17-Sep-19
Sell*1,330,6530.019Ordinary
10:07:57 - 17-Sep-19
Buy*500,0000.021Ordinary
10:05:38 - 17-Sep-19
Buy*11,000,0000.02Ordinary
10:04:57 - 17-Sep-19
Buy*1,795,6500.02Ordinary
10:02:51 - 17-Sep-19
Buy*1,230,2500.02Ordinary
09:59:29 - 17-Sep-19

Share Price History for Bould Opp

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)0.0190.0270.0190.022
12th Sep 2019 (Thu)0.0190.0190.0190.019
11th Sep 2019 (Wed)0.0190.0190.0180.019
10th Sep 2019 (Tue)0.0210.0210.0180.019
9th Sep 2019 (Mon)0.0220.0220.0210.021
6th Sep 2019 (Fri)0.0220.0220.0220.022
5th Sep 2019 (Thu)0.0230.0230.0220.022
4th Sep 2019 (Wed)0.0230.0230.0220.023
3rd Sep 2019 (Tue)0.0230.0230.0230.023
2nd Sep 2019 (Mon)0.0250.0250.0220.023
30th Aug 2019 (Fri)0.0250.0270.0250.025
29th Aug 2019 (Thu)0.0270.0270.0240.027
28th Aug 2019 (Wed)0.0270.0270.0250.027
27th Aug 2019 (Tue)0.0270.0270.0270.027
26th Aug 2019 (Mon)00.000.000.027
23rd Aug 2019 (Fri)0.0250.0270.0240.025
22nd Aug 2019 (Thu)0.0270.0270.0230.025
21st Aug 2019 (Wed)0.0270.0270.0270.027
20th Aug 2019 (Tue)0.0270.0270.0270.027
19th Aug 2019 (Mon)0.0270.0270.0260.027

News about Bould Opp (BOU)

FTSE 100 Latest
Value7,311.27
Change-10.14


Login to your account

Forgot Password?

Not Registered