Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bould Opp Share Price (BOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.03on 18-06-2019 at 16:30:00
Change 0.003 11.11%
Buy 0.031
Sell 0.029
Buy / Sell BOU Shares
Sponsored Financial Content
Last Trade: Sell 733,788 at 0.029p
Day's Volume: 165,301,583
Last Close: 0.027p
Open: 0.027p
ISIN: GB00B1TK2453
Day's Range 0.027p - 0.031p
52wk Range: 0.020p - 0.069p
Market Capitalisation: £4m
VWAP: 0.028p
Shares in Issue: 12,408m

Recent Trades History Bould Opp (BOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*733,7880.02915:15:28 - 18-Jun-19
Sell*10,000,0000.02914:55:43 - 18-Jun-19
Sell*30,0000.03014:32:18 - 18-Jun-19
Sell*1,806,7250.02913:48:24 - 18-Jun-19
Sell*4,000,0000.02913:15:40 - 18-Jun-19
Sell*3,381,7430.03013:15:06 - 18-Jun-19
Sell*2,000,0000.03013:08:37 - 18-Jun-19
Sell*2,300,0000.02913:02:20 - 18-Jun-19
Sell*12,230,0000.02912:59:51 - 18-Jun-19
Sell*500,0000.03012:54:07 - 18-Jun-19

Share Price History for Bould Opp

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.0300.0300.0270.030233,633,449
14th Jun 2019 (Fri)0.0280.0320.0270.028407,525,126
13th Jun 2019 (Thu)0.0320.0320.0280.032304,183,866
12th Jun 2019 (Wed)0.0340.0340.0320.034118,884,846
11th Jun 2019 (Tue)0.0320.0370.0310.032546,708,785
10th Jun 2019 (Mon)0.0320.0320.0320.032131,932,952
7th Jun 2019 (Fri)0.0320.0370.0290.032605,530,633
6th Jun 2019 (Thu)0.0350.0350.0320.035204,709,308
5th Jun 2019 (Wed)0.0390.0380.0350.039413,769,153
4th Jun 2019 (Tue)0.0430.0440.0370.043411,617,902
3rd Jun 2019 (Mon)0.0440.0440.0410.043627,963,167
31st May 2019 (Fri)0.0340.0430.0380.0351,246,636,760
30th May 2019 (Thu)0.0220.0360.020.0231,481,135,894
29th May 2019 (Wed)0.0260.0260.0230.026631,027,050
28th May 2019 (Tue)0.0210.0270.0200.0201,108,508,411
27th May 2019 (Mon)0.000.000.000.0200
24th May 2019 (Fri)0.0270.0200.0200.027859,377,284
23rd May 2019 (Thu)0.0280.0280.0260.02864,091,510
22nd May 2019 (Wed)0.030.030.0240.030196,944,049
21st May 2019 (Tue)0.0390.0410.0240.00528,344,432
20th May 2019 (Mon)0.0310.0410.0390.032344,558,361

News about Bould Opp (BOU)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered