Best Share Price (BOTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,150.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,300.00
Sell 2,000.00
Buy / Sell BOTB Shares
Sponsored Financial Content
Last Trade: Buy 500 at 2,280.00p
Day's Volume: 400
Last Close: 2,150.00p
Open: 2,150.00p
ISIN: GB00B16S3505
Day's Range 2,150.00p - 2,150.00p
52wk Range: 330.00p - 2,300.00p
Market Capitalisation: £217m
VWAP: 0.00p
Shares in Issue: 10m

Recent Trades History Best (BOTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5002,280.00Ordinary
Delayed publication
15:55:47 - 22-Jan-21
Buy*732,270.00Ordinary
15:09:05 - 22-Jan-21
Sell*2502,135.00Ordinary
14:42:41 - 22-Jan-21
Sell*752,125.00Ordinary
12:21:24 - 22-Jan-21
Buy*22,274.00Ordinary
10:49:42 - 22-Jan-21
Unknown*6002,150.00Ordinary
17:08:40 - 21-Jan-21
Buy*42,274.00Ordinary
15:53:37 - 21-Jan-21
Buy*4392,274.00Ordinary
Delayed publication
14:11:21 - 21-Jan-21
Sell*7502,110.00Ordinary
Delayed publication
11:53:30 - 21-Jan-21
Buy*802,274.00Ordinary
13:16:19 - 21-Jan-21

Share Price History for Best

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)2,200.002,280.002,280.002,150.00
20th Jan 2021 (Wed)2,200.002,200.002,200.002,200.00
19th Jan 2021 (Tue)2,200.002,200.002,200.002,200.00
18th Jan 2021 (Mon)2,250.002,200.002,100.002,200.00
15th Jan 2021 (Fri)2,150.002,300.002,150.002,250.00
14th Jan 2021 (Thu)1,500.002,300.001,500.002,150.00
13th Jan 2021 (Wed)1,475.001,550.001,550.001,475.00
12th Jan 2021 (Tue)1,475.001,475.001,475.001,475.00
11th Jan 2021 (Mon)1,425.001,475.001,425.001,475.00
8th Jan 2021 (Fri)1,475.001,475.001,425.001,425.00
7th Jan 2021 (Thu)1,475.001,550.001,550.001,475.00
6th Jan 2021 (Wed)1,475.001,475.001,475.001,475.00
5th Jan 2021 (Tue)1,550.001,550.001,550.001,475.00
4th Jan 2021 (Mon)1,475.001,530.001,530.001,475.00
1st Jan 2021 (Fri)00.000.001,475.00
31st Dec 2020 (Thu)1,475.001,475.001,475.001,475.00
30th Dec 2020 (Wed)1,475.001,475.001,475.001,475.00
29th Dec 2020 (Tue)1,500.001,475.001,420.001,475.00
28th Dec 2020 (Mon)00.000.001,500.00
25th Dec 2020 (Fri)00.000.001,500.00
24th Dec 2020 (Thu)1,420.001,530.001,420.001,500.00

News about Best (BOTB)

Best of the Best sees early signs of strong H2 performance

News - Wednesday, November 18, 2020

Online Competitions organiser Best of the Best touted ongoing momentum and said ......

Best of the Best forecasts annual revenue and profit beat

News - Wednesday, September 16, 2020

Online competition organiser Best of the Best said trading for the year to date ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered