| Price | 2,150.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,300.00 |
| Sell | 2,000.00 |
| Buy / Sell BOTB Shares | |
| Last Trade: | Buy 500 at 2,280.00p |
| Day's Volume: | 400 |
| Last Close: | 2,150.00p |
| Open: | 2,150.00p |
| ISIN: | GB00B16S3505 |
| Day's Range | 2,150.00p - 2,150.00p |
| 52wk Range: | 330.00p - 2,300.00p |
| Market Capitalisation: | £217m |
| VWAP: | 0.00p |
| Shares in Issue: | 10m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Best (BOTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 2,280.00 | Ordinary Delayed publication | 15:55:47 - 22-Jan-21 |
| Buy* | 73 | 2,270.00 | Ordinary | 15:09:05 - 22-Jan-21 |
| Sell* | 250 | 2,135.00 | Ordinary | 14:42:41 - 22-Jan-21 |
| Sell* | 75 | 2,125.00 | Ordinary | 12:21:24 - 22-Jan-21 |
| Buy* | 2 | 2,274.00 | Ordinary | 10:49:42 - 22-Jan-21 |
| Unknown* | 600 | 2,150.00 | Ordinary | 17:08:40 - 21-Jan-21 |
| Buy* | 4 | 2,274.00 | Ordinary | 15:53:37 - 21-Jan-21 |
| Buy* | 439 | 2,274.00 | Ordinary Delayed publication | 14:11:21 - 21-Jan-21 |
| Sell* | 750 | 2,110.00 | Ordinary Delayed publication | 11:53:30 - 21-Jan-21 |
| Buy* | 80 | 2,274.00 | Ordinary | 13:16:19 - 21-Jan-21 |
Share Price History for Best |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 2,200.00 | 2,280.00 | 2,280.00 | 2,150.00 | |
| 20th Jan 2021 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | |
| 19th Jan 2021 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | |
| 18th Jan 2021 (Mon) | 2,250.00 | 2,200.00 | 2,100.00 | 2,200.00 | |
| 15th Jan 2021 (Fri) | 2,150.00 | 2,300.00 | 2,150.00 | 2,250.00 | |
| 14th Jan 2021 (Thu) | 1,500.00 | 2,300.00 | 1,500.00 | 2,150.00 | |
| 13th Jan 2021 (Wed) | 1,475.00 | 1,550.00 | 1,550.00 | 1,475.00 | |
| 12th Jan 2021 (Tue) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | |
| 11th Jan 2021 (Mon) | 1,425.00 | 1,475.00 | 1,425.00 | 1,475.00 | |
| 8th Jan 2021 (Fri) | 1,475.00 | 1,475.00 | 1,425.00 | 1,425.00 | |
| 7th Jan 2021 (Thu) | 1,475.00 | 1,550.00 | 1,550.00 | 1,475.00 | |
| 6th Jan 2021 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | |
| 5th Jan 2021 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,475.00 | |
| 4th Jan 2021 (Mon) | 1,475.00 | 1,530.00 | 1,530.00 | 1,475.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,475.00 | |
| 31st Dec 2020 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | |
| 30th Dec 2020 (Wed) | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | |
| 29th Dec 2020 (Tue) | 1,500.00 | 1,475.00 | 1,420.00 | 1,475.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,500.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,500.00 | |
| 24th Dec 2020 (Thu) | 1,420.00 | 1,530.00 | 1,420.00 | 1,500.00 | |
News - Wednesday, November 18, 2020
Online Competitions organiser Best of the Best touted ongoing momentum and said ......
News - Wednesday, September 16, 2020
Online competition organiser Best of the Best said trading for the year to date ......
