Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Best Share Price (BOTB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	228.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	236.00
Sell	220.00
Buy / Sell BOTB Shares

Last Trade:	Buy 500 at 235.00p
Day's Volume:	0
Last Close:	228.00p
Open:	228.00p
ISIN:	GB00B16S3505

Day's Range	0.00p - 0.00p
52wk Range:	185.00p - 425.00p
Market Capitalisation:	£23m
VWAP:	0.00p
Shares in Issue:	10m

Sector: Travel & Leisure

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Best (BOTB)
Buy*	500	235.00		09:16:18 - 18-Apr-18
Buy*	100	235.00		08:36:32 - 18-Apr-18
Buy*	2,000	230.00		16:23:29 - 17-Apr-18
Buy*	329	227.00		13:00:50 - 17-Apr-18
Buy*	600	227.00		10:26:29 - 17-Apr-18
Buy*	4,382	228.00	Ordinary Delayed publication	09:31:38 - 16-Apr-18
Sell*	4,646	215.00	Ordinary Delayed publication	16:13:36 - 4-Nov-18
Unknown*	4,646	215.00		16:13:36 - 4-Nov-18
Buy*	930	215.00		14:27:28 - 4-Nov-18
Buy*	111	215.00		10:40:28 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Best
Time period: to Frequency:
6^th Apr 2018 (Fri)	190.50	220.00	190.50	190.50	9,123
5^th Apr 2018 (Thu)	185.00	190.50	185.00	185.00	1,500
4^th Apr 2018 (Wed)	185.00	185.00	185.00	0.00	211
3^rd Apr 2018 (Tue)	196.00	196.00	185.00	196.00	6,007
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	220.00	220.00	213.00	220.00	0
29^th Mar 2018 (Thu)	220.00	220.00	213.00	220.00	0
28^th Mar 2018 (Wed)	220.00	220.00	220.00	220.00	0
27^th Mar 2018 (Tue)	220.00	220.00	220.00	220.00	1,000
26^th Mar 2018 (Mon)	220.00	220.00	220.00	220.00	0
23^rd Mar 2018 (Fri)	220.00	220.00	220.00	220.00	1,597
22^nd Mar 2018 (Thu)	220.00	220.00	220.00	220.00	4,200
21^st Mar 2018 (Wed)	220.00	220.00	220.00	220.00	0
20^th Mar 2018 (Tue)	220.00	220.00	220.00	220.00	376

News about Best (BOTB)

FTSE 100 Latest

Value7,328.92

Change0.00