Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Best Share Price (BOTB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 236.00
Sell 220.00
Buy / Sell BOTB Shares
Last Trade: Buy 500 at 235.00p
Day's Volume: 0
Last Close: 228.00p
Open: 228.00p
ISIN: GB00B16S3505
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 425.00p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 10m

Recent Trades History Best (BOTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500235.0009:16:18 - 18-Apr-18
Buy*100235.0008:36:32 - 18-Apr-18
Buy*2,000230.0016:23:29 - 17-Apr-18
Buy*329227.0013:00:50 - 17-Apr-18
Buy*600227.0010:26:29 - 17-Apr-18
Buy*4,382228.00Ordinary
Delayed publication
09:31:38 - 16-Apr-18
Sell*4,646215.00Ordinary
Delayed publication
16:13:36 - 4-Nov-18
Unknown*4,646215.0016:13:36 - 4-Nov-18
Buy*930215.0014:27:28 - 4-Nov-18
Buy*111215.0010:40:28 - 4-Nov-18

Share Price History for Best

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)190.50220.00190.50190.509,123
5th Apr 2018 (Thu)185.00190.50185.00185.001,500
4th Apr 2018 (Wed)185.00185.00185.000.00211
3rd Apr 2018 (Tue)196.00196.00185.00196.006,007
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)220.00220.00213.00220.000
29th Mar 2018 (Thu)220.00220.00213.00220.000
28th Mar 2018 (Wed)220.00220.00220.00220.000
27th Mar 2018 (Tue)220.00220.00220.00220.001,000
26th Mar 2018 (Mon)220.00220.00220.00220.000
23rd Mar 2018 (Fri)220.00220.00220.00220.001,597
22nd Mar 2018 (Thu)220.00220.00220.00220.004,200
21st Mar 2018 (Wed)220.00220.00220.00220.000
20th Mar 2018 (Tue)220.00220.00220.00220.00376

News about Best (BOTB)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered