Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Booker Share Price (BOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 18-06-2019 at 16:30:00
Change 0.00 -0.58%
Buy 221.20
Sell 221.10
Buy / Sell BOK Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 54,786,033
Last Close: 224.00p
Open: 228.40p
ISIN: GB00B01TND91
Day's Range 220.70p - 228.40p
52wk Range: 181.80p - 238.00p
Market Capitalisation: £4,018m
VWAP: 0.00p
Shares in Issue: 1,794m

Recent Trades History Booker (BOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Booker

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)228.40228.40220.70224.0054,786,033
14th Jun 2019 (Fri)228.40228.40220.70224.0054,786,033
13th Jun 2019 (Thu)228.40228.40220.70224.0054,786,033
12th Jun 2019 (Wed)228.40228.40220.70224.0054,786,033
11th Jun 2019 (Tue)228.40228.40220.70224.0054,786,033
10th Jun 2019 (Mon)228.40228.40220.70224.0054,786,033
7th Jun 2019 (Fri)228.40228.40220.70224.0054,786,033
6th Jun 2019 (Thu)228.40228.40220.70224.0054,786,033
5th Jun 2019 (Wed)228.40228.40220.70224.0054,786,033
4th Jun 2019 (Tue)228.40228.40220.70224.0054,786,033
3rd Jun 2019 (Mon)228.40228.40220.70224.0054,786,033
31st May 2019 (Fri)228.40228.40220.70224.0054,786,033
30th May 2019 (Thu)228.40228.40220.70224.0054,786,033
29th May 2019 (Wed)228.40228.40220.70224.0054,786,033
28th May 2019 (Tue)228.40228.40220.70224.0054,786,033
27th May 2019 (Mon)228.40228.40220.70224.0054,786,033
24th May 2019 (Fri)228.40228.40220.70224.0054,786,033
23rd May 2019 (Thu)228.40228.40220.70224.0054,786,033
22nd May 2019 (Wed)228.40228.40220.70224.0054,786,033
21st May 2019 (Tue)228.40228.40220.70224.0054,786,033
20th May 2019 (Mon)228.40228.40220.70224.0054,786,033

News about Booker (BOK)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered