Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Booker Share Price (BOK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 20-04-2018 at 15:24:53
Change 0.00 -0.58%
Buy 221.20
Sell 221.10
Buy / Sell BOK Shares
Last Trade:
Day's Volume: 54,786,033
Last Close: 224.00p
Open: 228.40p
ISIN: GB00B01TND91
Day's Range 220.70p - 228.40p
52wk Range: 181.80p - 238.00p
Market Capitalisation: £4,018m
VWAP: 0.00p
Shares in Issue: 1,794m

Recent Trades History Booker (BOK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Booker

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)228.40228.40220.70224.0054,786,033
5th Apr 2018 (Thu)228.40228.40220.70224.0054,786,033
4th Apr 2018 (Wed)228.40228.40220.70224.0054,786,033
3rd Apr 2018 (Tue)228.40228.40220.70224.0054,786,033
2nd Apr 2018 (Mon)228.40228.40220.70224.0054,786,033
30th Mar 2018 (Fri)228.40228.40220.70224.0054,786,033
29th Mar 2018 (Thu)228.40228.40220.70224.0054,786,033
28th Mar 2018 (Wed)228.40228.40220.70224.0054,786,033
27th Mar 2018 (Tue)228.40228.40220.70224.0054,786,033
26th Mar 2018 (Mon)228.40228.40220.70224.0054,786,033
23rd Mar 2018 (Fri)228.40228.40220.70224.0054,786,033
22nd Mar 2018 (Thu)228.40228.40220.70224.0054,786,033
21st Mar 2018 (Wed)228.40228.40220.70224.0054,786,033
20th Mar 2018 (Tue)228.40228.40220.70224.0054,786,033

News about Booker (BOK)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered