Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boeing Share Price (BOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.00on 20-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 332.00
Buy / Sell BOE Shares
Sponsored Financial Content
Last Trade: Sell 153 at $331.82
Day's Volume: 1,778
Last Close: $330.00
Open: $330.00
ISIN: US0970231058
Day's Range $330.460 - $333.189
52wk Range: $330.00 - $336.21
Market Capitalisation: $185,694m
VWAP: $0.00
Shares in Issue: 563m

Recent Trades History Boeing (BOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*153331.82Ordinary
18:23:09 - 20-Aug-19
Sell*9331.82Ordinary
18:23:09 - 20-Aug-19
Sell*27331.87Ordinary
18:22:16 - 20-Aug-19
Sell*135331.87Ordinary
18:22:16 - 20-Aug-19
Sell*40330.460Ordinary
16:39:25 - 20-Aug-19
Sell*22331.25Ordinary
16:30:37 - 20-Aug-19
Sell*1333.078Ordinary
Non protected portfolio
Single protected transaction
16:06:38 - 20-Aug-19
Sell*1333.189Ordinary
Non protected portfolio
Single protected transaction
16:04:21 - 20-Aug-19
Sell*40331.53Ordinary
15:57:29 - 20-Aug-19
Sell*1,000330.00Ordinary
15:38:09 - 20-Aug-19

Share Price History for Boeing

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Boeing (BOE)

FTSE 100 Latest
Value7,125.00
Change-64.65


Login to your account

Forgot Password?

Not Registered