Boeing Share Price (BOE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.40on 13-12-2019 at 16:30:00
Change -5.25 -1.51%
Buy 343.30
Sell 343.00
Buy / Sell BOE Shares
Sponsored Financial Content
Last Trade: Buy -22 at $346.64
Day's Volume: 8,557
Last Close: $348.40
Open: $347.30
ISIN: US0970231058
Day's Range $343.40 - $349.00
52wk Range: $328.275 - $391.60
Market Capitalisation: $193,263m
VWAP: $0.00
Shares in Issue: 563m

Recent Trades History Boeing (BOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-22346.64Ordinary
Deletion
Delayed publication
Historical
14:16:33 - 05-Dec-19
Sell*27341.51Ordinary
19:00:48 - 13-Dec-19
Sell*21342.50Ordinary
17:51:29 - 13-Dec-19
Sell*22343.00Ordinary
17:46:00 - 13-Dec-19
Buy*40347.003Ordinary
Non protected portfolio
Single protected transaction
17:09:43 - 13-Dec-19
Buy*787343.221Ordinary
16:40:17 - 13-Dec-19
Sell*2720.00Ordinary
16:46:22 - 13-Dec-19
Buy*90343.51Ordinary
16:47:31 - 13-Dec-19
Sell*81342.50Ordinary
16:43:27 - 13-Dec-19
Sell*9342.50Ordinary
16:43:27 - 13-Dec-19

Share Price History for Boeing

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)348.25350.65348.25348.40
11th Dec 2019 (Wed)340.90341.75339.10342.375
10th Dec 2019 (Tue)350.05350.10332.05349.25
9th Dec 2019 (Mon)351.30352.00350.00349.975
6th Dec 2019 (Fri)348.3250.000.00348.325
5th Dec 2019 (Thu)346.85349.15346.85353.775
4th Dec 2019 (Wed)353.95354.95335.90353.775
3rd Dec 2019 (Tue)351.90355.15331.75348.55
2nd Dec 2019 (Mon)367.3250.000.00361.80
29th Nov 2019 (Fri)368.85368.85368.75367.325
28th Nov 2019 (Thu)370.8250.000.00367.475
27th Nov 2019 (Wed)391.600.000.00370.825
26th Nov 2019 (Tue)391.60391.60391.60372.825
25th Nov 2019 (Mon)372.40390.60372.40372.30
22nd Nov 2019 (Fri)368.400.000.00367.85
21st Nov 2019 (Thu)367.9250.000.00368.40
20th Nov 2019 (Wed)371.3750.000.00367.925
19th Nov 2019 (Tue)372.250.000.00371.375
18th Nov 2019 (Mon)372.2250.000.00372.25
15th Nov 2019 (Fri)367.9750.000.00372.225
14th Nov 2019 (Thu)364.4750.000.00367.975

News about Boeing (BOE)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered