Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Africa (s) (BOAR) Share Price

Price $7.37 on 06-02-2026 at 19:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $7.37
Open: $7.37
ISIN: US06427C2044
Day's Range $0.00 - $0.00
52wk Range: $7.37 - $7.37
Market Capitalisation: $4.78b
VWAP: $0.00
Shares in Issue: 648.01m

Bank Africa (s) (BOAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Africa (s) trades

Bank Africa (s) (BOAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.37 7.37 7.37 7.37 0
5th Feb 2026 (Thu) 7.37 7.37 7.37 7.37 0
4th Feb 2026 (Wed) 7.37 7.37 7.37 7.37 0
3rd Feb 2026 (Tue) 7.37 7.37 7.37 7.37 0
2nd Feb 2026 (Mon) 7.37 7.37 7.37 7.37 0
30th Jan 2026 (Fri) 7.37 7.37 7.37 7.37 0
29th Jan 2026 (Thu) 7.37 7.37 7.37 7.37 0
28th Jan 2026 (Wed) 7.37 7.37 7.37 7.37 0
27th Jan 2026 (Tue) 7.37 7.37 7.37 7.37 0
26th Jan 2026 (Mon) 7.37 7.37 7.37 7.37 0
23rd Jan 2026 (Fri) 7.37 7.37 7.37 7.37 0
22nd Jan 2026 (Thu) 7.37 7.37 7.37 7.37 0
21st Jan 2026 (Wed) 7.37 7.37 7.37 7.37 0
20th Jan 2026 (Tue) 7.37 7.37 7.37 7.37 0
19th Jan 2026 (Mon) 7.37 7.37 7.37 7.37 0
16th Jan 2026 (Fri) 7.37 7.37 7.37 7.37 0
15th Jan 2026 (Thu) 7.37 7.37 7.37 7.37 0
14th Jan 2026 (Wed) 7.37 7.37 7.37 7.37 0
13th Jan 2026 (Tue) 7.37 7.37 7.37 7.37 0
12th Jan 2026 (Mon) 7.37 7.37 7.37 7.37 0
9th Jan 2026 (Fri) 7.37 7.37 7.37 7.37 0
8th Jan 2026 (Thu) 7.37 7.37 7.37 7.37 0
7th Jan 2026 (Wed) 7.37 7.37 7.37 7.37 0
See more Bank Africa (s) price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered