Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 29 (BO92) Share Price

Price €100.70 on 04-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BO92 Shares
Last Trade: Unknown 2,100,000.00 at €101.46986
Day's Volume: 0
Last Close: €100.70
Open: €0.00
ISIN: XS2744121943
Day's Range €0.00 - €0.00
52wk Range: €98.49771 - €101.159
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 29 (BO92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,100,000 €101.46986 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 400,000 €101.348 OTC Trade
14:17:30 - 23-May-25
Unknown* 0 €100.969 OTC Trade
15:00:17 - 16-May-25
Unknown* 800,000 €100.70 SI Trade
08:12:36 - 14-May-25
Unknown* 1,200,000 €101.159 SI Trade
14:26:17 - 08-May-25
Unknown* 0 €101.105 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €100.477 OTC Trade
07:41:48 - 24-Mar-25
Unknown* 0 €100.301 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 100,000 €101.352 OTC Trade
13:53:24 - 28-Feb-25
See more Toy.mf.n. 29 trades

Toy.mf.n. 29 (BO92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 100.70 100.70 100.70 100.70 0
2nd Jul 2025 (Wed) 100.70 100.70 100.70 100.70 0
1st Jul 2025 (Tue) 100.70 100.70 100.70 100.70 0
30th Jun 2025 (Mon) 100.70 100.70 100.70 100.70 0
27th Jun 2025 (Fri) 100.70 100.70 100.70 100.70 0
26th Jun 2025 (Thu) 100.70 100.70 100.70 100.70 0
25th Jun 2025 (Wed) 100.70 100.70 100.70 100.70 0
24th Jun 2025 (Tue) 100.70 100.70 100.70 100.70 0
23rd Jun 2025 (Mon) 100.70 100.70 100.70 100.70 0
20th Jun 2025 (Fri) 100.70 100.70 100.70 100.70 0
19th Jun 2025 (Thu) 100.70 100.70 100.70 100.70 0
18th Jun 2025 (Wed) 100.70 100.70 100.70 100.70 0
17th Jun 2025 (Tue) 100.70 100.70 100.70 100.70 0
16th Jun 2025 (Mon) 101.159 101.159 101.159 101.159 0
13th Jun 2025 (Fri) 101.159 101.159 101.159 101.159 0
12th Jun 2025 (Thu) 101.159 101.159 101.159 101.159 0
11th Jun 2025 (Wed) 101.159 101.159 101.159 101.159 0
10th Jun 2025 (Tue) 101.159 101.159 101.159 101.159 2,100,000
9th Jun 2025 (Mon) 98.95681 98.95681 98.95681 98.95681 0
6th Jun 2025 (Fri) 98.95681 98.95681 98.95681 98.95681 0
5th Jun 2025 (Thu) 98.95681 98.95681 98.95681 98.95681 0
4th Jun 2025 (Wed) 98.95681 98.95681 98.95681 98.95681 0
See more Toy.mf.n. 29 price history
FTSE 100 Latest
Value8,791.06
Change-32.14

Login to your account

Forgot Password?

Not Registered