Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 29 (BO92) Share Price

Price €98.95681 on 30-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BO92 Shares
Last Trade: Unknown 0.00 at €101.105
Day's Volume: 0
Last Close: €98.95681
Open: €0.00
ISIN: XS2744121943
Day's Range €0.00 - €0.00
52wk Range: €98.476 - €98.95681
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 29 (BO92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.105 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €100.477 OTC Trade
07:41:48 - 24-Mar-25
Unknown* 0 €100.301 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 100,000 €101.352 OTC Trade
13:53:24 - 28-Feb-25
See more Toy.mf.n. 29 trades

Toy.mf.n. 29 (BO92) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.95681 98.95681 98.95681 98.95681 0
29th May 2025 (Thu) 98.95681 98.95681 98.95681 98.95681 0
28th May 2025 (Wed) 98.95681 98.95681 98.95681 98.95681 0
27th May 2025 (Tue) 98.95681 98.95681 98.95681 98.95681 0
26th May 2025 (Mon) 98.95681 98.95681 98.95681 98.95681 0
23rd May 2025 (Fri) 98.95681 98.95681 98.95681 98.95681 0
22nd May 2025 (Thu) 98.95681 98.95681 98.95681 98.95681 0
21st May 2025 (Wed) 98.95681 98.95681 98.95681 98.95681 0
20th May 2025 (Tue) 98.95681 98.95681 98.95681 98.95681 0
19th May 2025 (Mon) 98.95681 98.95681 98.95681 98.95681 0
16th May 2025 (Fri) 98.95681 98.95681 98.95681 98.95681 0
15th May 2025 (Thu) 98.95681 98.95681 98.95681 98.95681 0
14th May 2025 (Wed) 98.95681 98.95681 98.95681 98.95681 0
13th May 2025 (Tue) 98.95681 98.95681 98.95681 98.95681 0
12th May 2025 (Mon) 98.95681 98.95681 98.95681 98.95681 0
9th May 2025 (Fri) 98.95681 98.95681 98.95681 98.95681 0
8th May 2025 (Thu) 98.95681 98.95681 98.95681 98.95681 0
7th May 2025 (Wed) 98.95681 98.95681 98.95681 98.95681 0
6th May 2025 (Tue) 98.95681 98.95681 98.95681 98.95681 0
5th May 2025 (Mon) 98.95681 98.95681 98.95681 98.95681 0
2nd May 2025 (Fri) 98.95681 98.95681 98.95681 98.95681 0
1st May 2025 (Thu) 98.95681 98.95681 98.95681 98.95681 0
See more Toy.mf.n. 29 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered