Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 29 (BO92) Share Price

Price €101.464 on 12-12-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.789
Day's Volume: 0
Last Close: €101.464
Open: €0.00
ISIN: XS2744121943
Day's Range €0.00 - €0.00
52wk Range: €98.95681 - €101.464
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 29 (BO92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.789 OTC Trade
15:51:59 - 11-Dec-25
Unknown* 0 €100.753 OTC Trade
09:30:08 - 11-Dec-25
Unknown* 200,000 €101.13733 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 €101.283 OTC Trade
10:21:40 - 04-Nov-25
Unknown* 0 €101.51144 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 100,000 €101.58516 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 100,000 €101.24567 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 100,000 €101.269 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 2,100,000 €101.46986 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 600,000 €101.552 OTC Trade
10:25:40 - 03-Jun-25
See more Toy.mf.n. 29 trades

Toy.mf.n. 29 (BO92) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.464 101.464 101.464 101.464 0
11th Dec 2025 (Thu) 101.464 101.464 101.464 101.464 0
10th Dec 2025 (Wed) 101.464 101.464 101.464 101.464 0
9th Dec 2025 (Tue) 101.464 101.464 101.464 101.464 0
8th Dec 2025 (Mon) 101.464 101.464 101.464 101.464 0
5th Dec 2025 (Fri) 101.464 101.464 101.464 101.464 0
4th Dec 2025 (Thu) 101.464 101.464 101.464 101.464 0
3rd Dec 2025 (Wed) 101.464 101.464 101.464 101.464 0
2nd Dec 2025 (Tue) 101.464 101.464 101.464 101.464 0
1st Dec 2025 (Mon) 101.464 101.464 101.464 101.464 0
28th Nov 2025 (Fri) 101.464 101.464 101.464 101.464 0
27th Nov 2025 (Thu) 101.464 101.464 101.464 101.464 0
26th Nov 2025 (Wed) 101.464 101.464 101.464 101.464 0
25th Nov 2025 (Tue) 101.464 101.464 101.464 101.464 200,000
24th Nov 2025 (Mon) 101.464 101.464 101.464 101.464 0
21st Nov 2025 (Fri) 101.464 101.464 101.464 101.464 0
20th Nov 2025 (Thu) 101.464 101.464 101.464 101.464 0
19th Nov 2025 (Wed) 101.464 101.464 101.464 101.464 0
18th Nov 2025 (Tue) 101.464 101.464 101.464 101.464 0
17th Nov 2025 (Mon) 101.464 101.464 101.464 101.464 0
14th Nov 2025 (Fri) 101.464 101.464 101.464 101.464 0
13th Nov 2025 (Thu) 101.464 101.464 101.464 101.464 0
See more Toy.mf.n. 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered