Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n. 29 (BO92) Share Price

Price €99.862 on 03-04-2026 at 04:45:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.862
Day's Volume: 0
Last Close: €99.862
Open: €0.00
ISIN: XS2744121943
Day's Range €0.00 - €0.00
52wk Range: €98.95681 - €101.464
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n. 29 (BO92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.862 SI Trade
Negotiated Trade
08:32:13 - 16-Mar-26
Unknown* 0 €100.22 SI Trade
10:55:05 - 10-Mar-26
Unknown* 0 €101.061 OTC Trade
08:57:13 - 12-Feb-26
Unknown* 0 €100.95044 OTC Trade
12:54:36 - 23-Jan-26
Unknown* 0 €100.741 OTC Trade
10:15:06 - 16-Dec-25
Unknown* 0 €100.789 OTC Trade
15:51:59 - 11-Dec-25
Unknown* 0 €100.753 OTC Trade
09:30:08 - 11-Dec-25
Unknown* 0 €100.9987 OTC Trade
13:37:34 - 05-Dec-25
Unknown* 200,000 €101.13733 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 €101.171 OTC Trade
07:46:33 - 21-Nov-25
See more Toy.mf.n. 29 trades

Toy.mf.n. 29 (BO92) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.862 99.862 99.862 99.862 0
2nd Apr 2026 (Thu) 99.862 99.862 99.862 99.862 0
1st Apr 2026 (Wed) 99.862 99.862 99.862 99.862 0
31st Mar 2026 (Tue) 99.862 99.862 99.862 99.862 0
30th Mar 2026 (Mon) 99.862 99.862 99.862 99.862 0
27th Mar 2026 (Fri) 99.862 99.862 99.862 99.862 0
26th Mar 2026 (Thu) 99.862 99.862 99.862 99.862 0
25th Mar 2026 (Wed) 99.862 99.862 99.862 99.862 0
24th Mar 2026 (Tue) 99.862 99.862 99.862 99.862 0
23rd Mar 2026 (Mon) 99.862 99.862 99.862 99.862 0
20th Mar 2026 (Fri) 99.862 99.862 99.862 99.862 0
19th Mar 2026 (Thu) 99.862 99.862 99.862 99.862 0
18th Mar 2026 (Wed) 99.862 99.862 99.862 99.862 0
17th Mar 2026 (Tue) 99.862 99.862 99.862 99.862 0
16th Mar 2026 (Mon) 99.862 99.862 99.862 99.862 0
13th Mar 2026 (Fri) 100.22 100.22 100.22 100.22 0
12th Mar 2026 (Thu) 100.22 100.22 100.22 100.22 0
11th Mar 2026 (Wed) 100.22 100.22 100.22 100.22 0
10th Mar 2026 (Tue) 100.22 100.22 100.22 100.22 0
9th Mar 2026 (Mon) 101.464 101.464 101.464 101.464 0
6th Mar 2026 (Fri) 101.464 101.464 101.464 101.464 0
See more Toy.mf.n. 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered