Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 34 S (BO73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $107.00701 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 600,000 $106.94301 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 600,000 $107.071 OTC Trade
13:14:36 - 07-Jul-25
Unknown* 250,000 $106.83938 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 6,403,000 $106.27352 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 200,000 $106.433 OTC Trade
15:36:57 - 20-Jun-25
Unknown* 4,000,000 $106.06 OTC Trade
08:55:47 - 04-Mar-25
Unknown* 400,000 $105.21491 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $105.654 OTC Trade
11:07:39 - 27-Feb-25
Unknown* 200,000 $104.77581 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 250,000 $103.46063 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $103.98981 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $104.02933 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value9,216.67
Change-11.44