Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 34 S (BO73) Share Price

Price $106.875 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BO73 Shares
Last Trade: Unknown 400,000.00 at $105.21491
Day's Volume: 0
Last Close: $106.875
Open: $0.00
ISIN: XS2707149600
Day's Range $0.00 - $0.00
52wk Range: $106.875 - $106.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 34 S (BO73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $105.21491 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $105.654 OTC Trade
11:07:39 - 27-Feb-25
Unknown* 200,000 $104.77581 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 250,000 $103.46063 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $103.98981 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $104.02933 OTC Trade
22:02:49 - 30-Jan-25
See more Mdgh 34 S trades

Mdgh 34 S (BO73) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 106.875 106.875 106.875 106.875 0
31st Mar 2025 (Mon) 106.875 106.875 106.875 106.875 0
28th Mar 2025 (Fri) 106.875 106.875 106.875 106.875 0
27th Mar 2025 (Thu) 106.875 106.875 106.875 106.875 0
26th Mar 2025 (Wed) 106.875 106.875 106.875 106.875 0
25th Mar 2025 (Tue) 106.875 106.875 106.875 106.875 0
24th Mar 2025 (Mon) 106.875 106.875 106.875 106.875 0
21st Mar 2025 (Fri) 106.875 106.875 106.875 106.875 0
20th Mar 2025 (Thu) 106.875 106.875 106.875 106.875 0
19th Mar 2025 (Wed) 106.875 106.875 106.875 106.875 0
18th Mar 2025 (Tue) 106.875 106.875 106.875 106.875 0
17th Mar 2025 (Mon) 106.875 106.875 106.875 106.875 0
14th Mar 2025 (Fri) 106.875 106.875 106.875 106.875 0
13th Mar 2025 (Thu) 106.875 106.875 106.875 106.875 0
12th Mar 2025 (Wed) 106.875 106.875 106.875 106.875 0
11th Mar 2025 (Tue) 106.875 106.875 106.875 106.875 0
10th Mar 2025 (Mon) 106.875 106.875 106.875 106.875 0
7th Mar 2025 (Fri) 106.875 106.875 106.875 106.875 0
6th Mar 2025 (Thu) 106.875 106.875 106.875 106.875 0
5th Mar 2025 (Wed) 106.875 106.875 106.875 106.875 0
4th Mar 2025 (Tue) 106.875 106.875 106.875 106.875 400,000
3rd Mar 2025 (Mon) 106.875 106.875 106.875 106.875 0
See more Mdgh 34 S price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered