Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 34 S (BO73) Share Price

Price $106.875 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5,000,000.00 at $109.82
Day's Volume: 0
Last Close: $106.875
Open: $0.00
ISIN: XS2707149600
Day's Range $0.00 - $0.00
52wk Range: $106.875 - $106.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 34 S (BO73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 $109.82 OTC Trade
12:48:07 - 13-Nov-25
Unknown* 0 $109.82 Correction
OTC Trade
12:48:07 - 13-Nov-25
Unknown* 5,000,000 $109.82 OTC Trade
12:48:07 - 13-Nov-25
Unknown* 0 $109.82 OTC Trade
12:48:07 - 13-Nov-25
Unknown* 0 $109.82 OTC Trade
12:48:07 - 13-Nov-25
Unknown* 0 $109.82 Correction
OTC Trade
12:48:07 - 13-Nov-25
Unknown* 211,000 $109.19617 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 1,200,000 $107.00701 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 600,000 $106.94301 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 600,000 $107.071 OTC Trade
13:14:36 - 07-Jul-25
See more Mdgh 34 S trades

Mdgh 34 S (BO73) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 106.875 106.875 106.875 106.875 0
11th Dec 2025 (Thu) 106.875 106.875 106.875 106.875 0
10th Dec 2025 (Wed) 106.875 106.875 106.875 106.875 0
9th Dec 2025 (Tue) 106.875 106.875 106.875 106.875 0
8th Dec 2025 (Mon) 106.875 106.875 106.875 106.875 0
5th Dec 2025 (Fri) 106.875 106.875 106.875 106.875 0
4th Dec 2025 (Thu) 106.875 106.875 106.875 106.875 0
3rd Dec 2025 (Wed) 106.875 106.875 106.875 106.875 0
2nd Dec 2025 (Tue) 106.875 106.875 106.875 106.875 0
1st Dec 2025 (Mon) 106.875 106.875 106.875 106.875 0
28th Nov 2025 (Fri) 106.875 106.875 106.875 106.875 0
27th Nov 2025 (Thu) 106.875 106.875 106.875 106.875 0
26th Nov 2025 (Wed) 106.875 106.875 106.875 106.875 0
25th Nov 2025 (Tue) 106.875 106.875 106.875 106.875 0
24th Nov 2025 (Mon) 106.875 106.875 106.875 106.875 0
21st Nov 2025 (Fri) 106.875 106.875 106.875 106.875 0
20th Nov 2025 (Thu) 106.875 106.875 106.875 106.875 0
19th Nov 2025 (Wed) 106.875 106.875 106.875 106.875 0
18th Nov 2025 (Tue) 106.875 106.875 106.875 106.875 0
17th Nov 2025 (Mon) 106.875 106.875 106.875 106.875 0
14th Nov 2025 (Fri) 106.875 106.875 106.875 106.875 0
13th Nov 2025 (Thu) 106.875 106.875 106.875 106.875 0
See more Mdgh 34 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered