Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.27 (BO69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,182,000 £100.23246 OTC Trade
06:16:03 - 04-Nov-25
Unknown* 19,382,000 £100.234 SI Trade
08:27:08 - 03-Nov-25
Unknown* 6,500,000 £100.225 SI Trade
13:48:39 - 30-Oct-25
Unknown* 12,882,000 £100.226 SI Trade
09:57:23 - 30-Oct-25
Unknown* 23,800,000 £100.238 SI Trade
08:12:29 - 28-Oct-25
Unknown* 3,000,000 £100.231 SI Trade
15:17:00 - 22-Oct-25
Unknown* 25,000,000 £100.254 SI Trade
16:18:36 - 16-Sep-25
Unknown* 51,500,000 £100.239 SI Trade
10:40:43 - 12-Sep-25
Unknown* 5,000,000 £100.256 SI Trade
10:26:45 - 05-Mar-25
Unknown* 25,000,000 £100.247 SI Trade
10:53:33 - 19-Feb-25
Unknown* 15,000,000 £100.236 SI Trade
16:34:19 - 10-Feb-25
Unknown* 25,000,000 £100.236 SI Trade
15:43:37 - 10-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13