Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.27 (BO69) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £100.256 on 21-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000,000.00 at £100.256
Day's Volume: 0
Last Close: £100.256
Open: £0.00
ISIN: XS2711354915
Day's Range £0.00 - £0.00
52wk Range: £100.236 - £100.356
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.27 (BO69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £100.256 SI Trade
10:26:45 - 05-Mar-25
Unknown* 25,000,000 £100.247 SI Trade
10:53:33 - 19-Feb-25
Unknown* 15,000,000 £100.236 SI Trade
16:34:19 - 10-Feb-25
Unknown* 25,000,000 £100.236 SI Trade
15:43:37 - 10-Feb-25
See more Lloyds Bk.27 trades

Lloyds Bk.27 (BO69) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 100.256 100.256 100.256 100.256 0
19th Aug 2025 (Tue) 100.256 100.256 100.256 100.256 0
18th Aug 2025 (Mon) 100.256 100.256 100.256 100.256 0
15th Aug 2025 (Fri) 100.256 100.256 100.256 100.256 0
14th Aug 2025 (Thu) 100.256 100.256 100.256 100.256 0
13th Aug 2025 (Wed) 100.256 100.256 100.256 100.256 0
12th Aug 2025 (Tue) 100.256 100.256 100.256 100.256 0
11th Aug 2025 (Mon) 100.256 100.256 100.256 100.256 0
8th Aug 2025 (Fri) 100.256 100.256 100.256 100.256 0
7th Aug 2025 (Thu) 100.256 100.256 100.256 100.256 0
6th Aug 2025 (Wed) 100.256 100.256 100.256 100.256 0
5th Aug 2025 (Tue) 100.256 100.256 100.256 100.256 0
4th Aug 2025 (Mon) 100.256 100.256 100.256 100.256 0
1st Aug 2025 (Fri) 100.256 100.256 100.256 100.256 0
31st Jul 2025 (Thu) 100.256 100.256 100.256 100.256 0
30th Jul 2025 (Wed) 100.256 100.256 100.256 100.256 0
29th Jul 2025 (Tue) 100.256 100.256 100.256 100.256 0
28th Jul 2025 (Mon) 100.256 100.256 100.256 100.256 0
25th Jul 2025 (Fri) 100.256 100.256 100.256 100.256 0
24th Jul 2025 (Thu) 100.256 100.256 100.256 100.256 0
23rd Jul 2025 (Wed) 100.256 100.256 100.256 100.256 0
22nd Jul 2025 (Tue) 100.256 100.256 100.256 100.256 0
21st Jul 2025 (Mon) 100.256 100.256 100.256 100.256 0
See more Lloyds Bk.27 price history
FTSE 100 Latest
Value9,288.14
Change0.00

Login to your account

Forgot Password?

Not Registered