Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.27 (BO69) Share Price

Price £100.247 on 01-04-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BO69 Shares
Last Trade: Unknown 25,000,000.00 at £100.247
Day's Volume: 0
Last Close: £100.247
Open: £0.00
ISIN: XS2711354915
Day's Range £0.00 - £0.00
52wk Range: £100.234 - £100.356
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.27 (BO69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000,000 £100.247 SI Trade
10:53:33 - 19-Feb-25
Unknown* 15,000,000 £100.236 SI Trade
16:34:19 - 10-Feb-25
Unknown* 25,000,000 £100.236 SI Trade
15:43:37 - 10-Feb-25
See more Lloyds Bk.27 trades

Lloyds Bk.27 (BO69) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.247 100.247 100.247 100.247 0
31st Mar 2025 (Mon) 100.247 100.247 100.247 100.247 0
28th Mar 2025 (Fri) 100.247 100.247 100.247 100.247 0
27th Mar 2025 (Thu) 100.247 100.247 100.247 100.247 0
26th Mar 2025 (Wed) 100.247 100.247 100.247 100.247 0
25th Mar 2025 (Tue) 100.247 100.247 100.247 100.247 0
24th Mar 2025 (Mon) 100.236 100.236 100.236 100.236 0
21st Mar 2025 (Fri) 100.236 100.236 100.236 100.236 0
20th Mar 2025 (Thu) 100.236 100.236 100.236 100.236 0
19th Mar 2025 (Wed) 100.236 100.236 100.236 100.236 0
18th Mar 2025 (Tue) 100.236 100.236 100.236 100.236 0
17th Mar 2025 (Mon) 100.2498 100.2498 100.2498 100.2498 0
14th Mar 2025 (Fri) 100.2498 100.2498 100.2498 100.2498 0
13th Mar 2025 (Thu) 100.2498 100.2498 100.2498 100.2498 0
12th Mar 2025 (Wed) 100.2498 100.2498 100.2498 100.2498 0
11th Mar 2025 (Tue) 100.2498 100.2498 100.2498 100.2498 0
10th Mar 2025 (Mon) 100.2498 100.2498 100.2498 100.2498 0
7th Mar 2025 (Fri) 100.2498 100.2498 100.2498 100.2498 0
6th Mar 2025 (Thu) 100.2498 100.2498 100.2498 100.2498 0
5th Mar 2025 (Wed) 100.2498 100.2498 100.2498 100.2498 0
4th Mar 2025 (Tue) 100.2498 100.2498 100.2498 100.2498 0
3rd Mar 2025 (Mon) 100.2498 100.2498 100.2498 100.2498 0
See more Lloyds Bk.27 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered