Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.27 (BO69) Share Price

Price £100.256 on 04-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BO69 Shares
Last Trade: Unknown 5,000,000.00 at £100.256
Day's Volume: 0
Last Close: £100.256
Open: £0.00
ISIN: XS2711354915
Day's Range £0.00 - £0.00
52wk Range: £100.236 - £100.356
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.27 (BO69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £100.256 SI Trade
10:26:45 - 05-Mar-25
Unknown* 25,000,000 £100.247 SI Trade
10:53:33 - 19-Feb-25
Unknown* 15,000,000 £100.236 SI Trade
16:34:19 - 10-Feb-25
Unknown* 25,000,000 £100.236 SI Trade
15:43:37 - 10-Feb-25
See more Lloyds Bk.27 trades

Lloyds Bk.27 (BO69) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.256 100.256 100.256 100.256 0
3rd Jul 2025 (Thu) 100.256 100.256 100.256 100.256 0
2nd Jul 2025 (Wed) 100.256 100.256 100.256 100.256 0
1st Jul 2025 (Tue) 100.256 100.256 100.256 100.256 0
30th Jun 2025 (Mon) 100.256 100.256 100.256 100.256 0
27th Jun 2025 (Fri) 100.256 100.256 100.256 100.256 0
26th Jun 2025 (Thu) 100.256 100.256 100.256 100.256 0
25th Jun 2025 (Wed) 100.256 100.256 100.256 100.256 0
24th Jun 2025 (Tue) 100.256 100.256 100.256 100.256 0
23rd Jun 2025 (Mon) 100.256 100.256 100.256 100.256 0
20th Jun 2025 (Fri) 100.256 100.256 100.256 100.256 0
19th Jun 2025 (Thu) 100.256 100.256 100.256 100.256 0
18th Jun 2025 (Wed) 100.256 100.256 100.256 100.256 0
17th Jun 2025 (Tue) 100.256 100.256 100.256 100.256 0
16th Jun 2025 (Mon) 100.256 100.256 100.256 100.256 0
13th Jun 2025 (Fri) 100.256 100.256 100.256 100.256 0
12th Jun 2025 (Thu) 100.256 100.256 100.256 100.256 0
11th Jun 2025 (Wed) 100.256 100.256 100.256 100.256 0
10th Jun 2025 (Tue) 100.256 100.256 100.256 100.256 0
9th Jun 2025 (Mon) 100.256 100.256 100.256 100.256 0
6th Jun 2025 (Fri) 100.256 100.256 100.256 100.256 0
See more Lloyds Bk.27 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered