| Price | £100.234 on 06-02-2026 at 19:15:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 43,182,000.00 at £100.23246 |
| Day's Volume: | 0 |
| Last Close: | £100.234 |
| Open: | £0.00 |
| ISIN: | XS2711354915 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.225 - £100.256 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.27 (BO69) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,182,000 | £100.23246 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 19,382,000 | £100.234 | SI Trade |
08:27:08 - 03-Nov-25 |
| Unknown* | 6,500,000 | £100.225 | SI Trade |
13:48:39 - 30-Oct-25 |
| Unknown* | 12,882,000 | £100.226 | SI Trade |
09:57:23 - 30-Oct-25 |
| Unknown* | 23,800,000 | £100.238 | SI Trade |
08:12:29 - 28-Oct-25 |
| Unknown* | 3,000,000 | £100.231 | SI Trade |
15:17:00 - 22-Oct-25 |
| Unknown* | 25,000,000 | £100.254 | SI Trade |
16:18:36 - 16-Sep-25 |
| Unknown* | 51,500,000 | £100.239 | SI Trade |
10:40:43 - 12-Sep-25 |
| Unknown* | 5,000,000 | £100.256 | SI Trade |
10:26:45 - 05-Mar-25 |
| Unknown* | 25,000,000 | £100.247 | SI Trade |
10:53:33 - 19-Feb-25 |
Lloyds Bk.27 (BO69) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
