Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltaire Fin 35 (BO49) Share Price

Price £99.73 on 02-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BO49 Shares
Last Trade: Unknown 5,401,000.00 at £99.73
Day's Volume: 0
Last Close: £99.73
Open: £0.00
ISIN: XS2726922896
Day's Range £0.00 - £0.00
52wk Range: £97.4434 - £104.5042
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saltaire Fin 35 (BO49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,401,000 £99.73 Ordinary
09:37:45 - 27-May-25
Unknown* 2,784,000 £100.038 OTC Trade
10:39:10 - 27-Feb-25
See more Saltaire Fin 35 trades

Saltaire Fin 35 (BO49) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.73 99.73 99.73 99.73 0
29th May 2025 (Thu) 99.73 99.73 99.73 99.73 0
28th May 2025 (Wed) 97.4434 97.4434 97.4434 97.4434 0
27th May 2025 (Tue) 97.4434 97.4434 97.4434 97.4434 0
26th May 2025 (Mon) 97.4434 97.4434 97.4434 97.4434 0
23rd May 2025 (Fri) 97.4434 97.4434 97.4434 97.4434 0
22nd May 2025 (Thu) 97.4434 97.4434 97.4434 97.4434 0
21st May 2025 (Wed) 97.4434 97.4434 97.4434 97.4434 0
20th May 2025 (Tue) 97.4434 97.4434 97.4434 97.4434 0
19th May 2025 (Mon) 97.4434 97.4434 97.4434 97.4434 0
16th May 2025 (Fri) 97.4434 97.4434 97.4434 97.4434 0
15th May 2025 (Thu) 97.4434 97.4434 97.4434 97.4434 0
14th May 2025 (Wed) 97.4434 97.4434 97.4434 97.4434 0
13th May 2025 (Tue) 97.4434 97.4434 97.4434 97.4434 0
12th May 2025 (Mon) 97.4434 97.4434 97.4434 97.4434 0
9th May 2025 (Fri) 97.4434 97.4434 97.4434 97.4434 0
8th May 2025 (Thu) 97.4434 97.4434 97.4434 97.4434 0
7th May 2025 (Wed) 97.4434 97.4434 97.4434 97.4434 0
6th May 2025 (Tue) 97.4434 97.4434 97.4434 97.4434 0
5th May 2025 (Mon) 97.4434 97.4434 97.4434 97.4434 0
2nd May 2025 (Fri) 97.4434 97.4434 97.4434 97.4434 0
See more Saltaire Fin 35 price history
FTSE 100 Latest
Value8,775.97
Change3.59

Login to your account

Forgot Password?

Not Registered