Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp.26 (BO09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 760,000 $101.34011 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 260,000 $101.37878 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 500,000 $101.32 OTC Trade
08:15:58 - 25-Feb-25
Unknown* 200,000 $101.27533 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 0 $101.216 OTC Trade
13:29:28 - 21-Feb-25
Unknown* 220,000 $101.22495 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 35,000 $101.25062 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 46,000 $101.27742 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 1,750,000 $101.40274 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $101.36772 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 8,164,000 $101.36772 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $101.382 OTC Trade
14:10:24 - 30-Jan-25
Unknown* 2,000,000 $101.301 SI Trade
13:57:47 - 30-Jan-25
Unknown* 8,000,000 $101.301 SI Trade
13:57:47 - 30-Jan-25
FTSE 100 Latest
Value8,474.74
Change-133.74