Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 33 (BO08) Share Price

Price €106.929 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BO08 Shares
Last Trade: Unknown 100,000.00 at €105.919
Day's Volume: 0
Last Close: €106.929
Open: €0.00
ISIN: XS2739054489
Day's Range €0.00 - €0.00
52wk Range: €101.98 - €172.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 33 (BO08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €105.919 OTC Trade
10:50:01 - 12-Feb-25
Unknown* 100,000 €105.919 OTC Trade
10:43:47 - 12-Feb-25
See more Barclays 33 trades

Barclays 33 (BO08) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 106.929 106.929 106.929 106.929 0
2nd Apr 2025 (Wed) 106.929 106.929 106.929 106.929 0
1st Apr 2025 (Tue) 106.929 106.929 106.929 106.929 0
31st Mar 2025 (Mon) 106.929 106.929 106.929 106.929 0
28th Mar 2025 (Fri) 106.929 106.929 106.929 106.929 0
27th Mar 2025 (Thu) 106.929 106.929 106.929 106.929 0
26th Mar 2025 (Wed) 106.929 106.929 106.929 106.929 0
25th Mar 2025 (Tue) 106.929 106.929 106.929 106.929 0
24th Mar 2025 (Mon) 106.929 106.929 106.929 106.929 0
21st Mar 2025 (Fri) 106.929 106.929 106.929 106.929 0
20th Mar 2025 (Thu) 106.929 106.929 106.929 106.929 0
19th Mar 2025 (Wed) 106.929 106.929 106.929 106.929 0
18th Mar 2025 (Tue) 106.929 106.929 106.929 106.929 0
17th Mar 2025 (Mon) 106.929 106.929 106.929 106.929 0
14th Mar 2025 (Fri) 106.929 106.929 106.929 106.929 0
13th Mar 2025 (Thu) 106.929 106.929 106.929 106.929 0
12th Mar 2025 (Wed) 106.929 106.929 106.929 106.929 0
11th Mar 2025 (Tue) 106.929 106.929 106.929 106.929 0
10th Mar 2025 (Mon) 106.929 106.929 106.929 106.929 0
7th Mar 2025 (Fri) 106.929 106.929 106.929 106.929 0
6th Mar 2025 (Thu) 106.929 106.929 106.929 106.929 0
5th Mar 2025 (Wed) 106.929 106.929 106.929 106.929 0
4th Mar 2025 (Tue) 106.929 106.929 106.929 106.929 0
See more Barclays 33 price history
FTSE 100 Latest
Value8,397.85
Change-76.89

Login to your account

Forgot Password?

Not Registered