Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 33 (BO08) Share Price

Price €106.929 on 04-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BO08 Shares
Last Trade: Unknown 100,000.00 at €105.919
Day's Volume: 0
Last Close: €106.929
Open: €0.00
ISIN: XS2739054489
Day's Range €0.00 - €0.00
52wk Range: €102.08588 - €172.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 33 (BO08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €105.919 OTC Trade
10:50:01 - 12-Feb-25
Unknown* 100,000 €105.919 OTC Trade
10:43:47 - 12-Feb-25
See more Barclays 33 trades

Barclays 33 (BO08) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 106.929 106.929 106.929 106.929 0
3rd Jul 2025 (Thu) 106.929 106.929 106.929 106.929 0
2nd Jul 2025 (Wed) 106.929 106.929 106.929 106.929 0
1st Jul 2025 (Tue) 106.929 106.929 106.929 106.929 0
30th Jun 2025 (Mon) 106.929 106.929 106.929 106.929 0
27th Jun 2025 (Fri) 106.929 106.929 106.929 106.929 0
26th Jun 2025 (Thu) 106.929 106.929 106.929 106.929 0
25th Jun 2025 (Wed) 106.929 106.929 106.929 106.929 0
24th Jun 2025 (Tue) 106.929 106.929 106.929 106.929 0
23rd Jun 2025 (Mon) 106.929 106.929 106.929 106.929 0
20th Jun 2025 (Fri) 106.929 106.929 106.929 106.929 0
19th Jun 2025 (Thu) 106.929 106.929 106.929 106.929 0
18th Jun 2025 (Wed) 106.929 106.929 106.929 106.929 0
17th Jun 2025 (Tue) 106.929 106.929 106.929 106.929 0
16th Jun 2025 (Mon) 106.929 106.929 106.929 106.929 0
13th Jun 2025 (Fri) 106.929 106.929 106.929 106.929 0
12th Jun 2025 (Thu) 106.929 106.929 106.929 106.929 0
11th Jun 2025 (Wed) 106.929 106.929 106.929 106.929 0
10th Jun 2025 (Tue) 106.929 106.929 106.929 106.929 0
9th Jun 2025 (Mon) 106.929 106.929 106.929 106.929 0
6th Jun 2025 (Fri) 106.929 106.929 106.929 106.929 0
See more Barclays 33 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered