Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 36 (BO06) Share Price

Price £96.3846 on 01-04-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BO06 Shares
Last Trade: Unknown 2,612,000.00 at £96.3846
Day's Volume: 0
Last Close: £96.3846
Open: £0.00
ISIN: XS2743029923
Day's Range £0.00 - £0.00
52wk Range: £96.3846 - £100.9699
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent 36 (BO06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,612,000 £96.3846 Ordinary
13:31:52 - 26-Mar-25
See more Cadent 36 trades

Cadent 36 (BO06) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 96.3846 96.3846 96.3846 96.3846 0
31st Mar 2025 (Mon) 96.3846 96.3846 96.3846 96.3846 0
28th Mar 2025 (Fri) 96.3846 96.3846 96.3846 96.3846 0
27th Mar 2025 (Thu) 100.9699 100.9699 100.9699 100.9699 0
26th Mar 2025 (Wed) 100.9699 100.9699 100.9699 100.9699 0
25th Mar 2025 (Tue) 100.9699 100.9699 100.9699 100.9699 0
24th Mar 2025 (Mon) 100.9699 100.9699 100.9699 100.9699 0
21st Mar 2025 (Fri) 100.9699 100.9699 100.9699 100.9699 0
20th Mar 2025 (Thu) 100.9699 100.9699 100.9699 100.9699 0
19th Mar 2025 (Wed) 100.9699 100.9699 100.9699 100.9699 0
18th Mar 2025 (Tue) 100.9699 100.9699 100.9699 100.9699 0
17th Mar 2025 (Mon) 100.9699 100.9699 100.9699 100.9699 0
14th Mar 2025 (Fri) 100.9699 100.9699 100.9699 100.9699 0
13th Mar 2025 (Thu) 100.9699 100.9699 100.9699 100.9699 0
12th Mar 2025 (Wed) 100.9699 100.9699 100.9699 100.9699 0
11th Mar 2025 (Tue) 100.9699 100.9699 100.9699 100.9699 0
10th Mar 2025 (Mon) 100.9699 100.9699 100.9699 100.9699 0
7th Mar 2025 (Fri) 100.9699 100.9699 100.9699 100.9699 0
6th Mar 2025 (Thu) 100.9699 100.9699 100.9699 100.9699 0
5th Mar 2025 (Wed) 100.9699 100.9699 100.9699 100.9699 0
4th Mar 2025 (Tue) 100.9699 100.9699 100.9699 100.9699 0
3rd Mar 2025 (Mon) 100.9699 100.9699 100.9699 100.9699 0
See more Cadent 36 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered