Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 36 (BO06) Share Price

Price £152.00 on 04-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BO06 Shares
Last Trade: Unknown 100,000.00 at £97.1694
Day's Volume: 0
Last Close: £152.00
Open: £0.00
ISIN: XS2743029923
Day's Range £0.00 - £0.00
52wk Range: £96.3846 - £152.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cadent 36 (BO06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £97.1694 OTC Trade
16:30:00 - 30-May-25
Unknown* 100,000 £95.90761 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 112,000 £152.00 Ordinary
12:01:01 - 09-Apr-25
Unknown* 2,612,000 £96.3846 Ordinary
13:31:52 - 26-Mar-25
See more Cadent 36 trades

Cadent 36 (BO06) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 152.00 152.00 152.00 152.00 0
3rd Jul 2025 (Thu) 152.00 152.00 152.00 152.00 0
2nd Jul 2025 (Wed) 152.00 152.00 152.00 152.00 0
1st Jul 2025 (Tue) 152.00 152.00 152.00 152.00 0
30th Jun 2025 (Mon) 152.00 152.00 152.00 152.00 0
27th Jun 2025 (Fri) 152.00 152.00 152.00 152.00 0
26th Jun 2025 (Thu) 152.00 152.00 152.00 152.00 0
25th Jun 2025 (Wed) 152.00 152.00 152.00 152.00 0
24th Jun 2025 (Tue) 152.00 152.00 152.00 152.00 0
23rd Jun 2025 (Mon) 152.00 152.00 152.00 152.00 0
20th Jun 2025 (Fri) 152.00 152.00 152.00 152.00 0
19th Jun 2025 (Thu) 152.00 152.00 152.00 152.00 0
18th Jun 2025 (Wed) 152.00 152.00 152.00 152.00 0
17th Jun 2025 (Tue) 152.00 152.00 152.00 152.00 0
16th Jun 2025 (Mon) 152.00 152.00 152.00 152.00 0
13th Jun 2025 (Fri) 152.00 152.00 152.00 152.00 0
12th Jun 2025 (Thu) 152.00 152.00 152.00 152.00 0
11th Jun 2025 (Wed) 152.00 152.00 152.00 152.00 0
10th Jun 2025 (Tue) 152.00 152.00 152.00 152.00 0
9th Jun 2025 (Mon) 152.00 152.00 152.00 152.00 0
6th Jun 2025 (Fri) 152.00 152.00 152.00 152.00 0
See more Cadent 36 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered