Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blenheim Nat. Share Price (BNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 20-04-2018 at 16:30:00
Change 0.35 9.38%
Buy 0.37
Sell 0.33
Buy / Sell BNR Shares
Last Trade: Sell 714,285 at 0.35p
Day's Volume: 24,507,932
Last Close: 0.00p
Open: 0.32p
ISIN: GB00BYQ5L258
Day's Range 0.32p - 0.355p
52wk Range: 0.305p - 0.925p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,326m

Recent Trades History Blenheim Nat. (BNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*714,2850.3516:28:01 - 4-Oct-18
Sell*82,1440.3516:27:43 - 4-Oct-18
Sell*50,0000.33316:26:09 - 4-Oct-18
Buy*3,000,0000.3516:10:03 - 4-Oct-18
Sell*80,9670.3415:55:54 - 4-Oct-18
Sell*150,0000.3415:49:53 - 4-Oct-18
Buy*137,9880.35814:19:56 - 4-Oct-18
Buy*50,0000.35914:17:05 - 4-Oct-18
Sell*2,500,0000.34213:51:07 - 4-Oct-18
Buy*272,2520.36413:49:06 - 4-Oct-18

Share Price History for Blenheim Nat.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.310.310.3050.3118,643,364
5th Apr 2018 (Thu)0.3150.3250.310.3159,825,017
4th Apr 2018 (Wed)0.3350.3350.3050.0013,279,493
3rd Apr 2018 (Tue)0.340.340.3350.3411,560,875
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.340.340.340.335200,000
29th Mar 2018 (Thu)0.340.340.340.335200,000
28th Mar 2018 (Wed)0.350.350.3350.3410,107,303
27th Mar 2018 (Tue)0.3350.3550.3350.32515,141,625
26th Mar 2018 (Mon)0.360.360.3250.3616,240,153
23rd Mar 2018 (Fri)0.3850.3850.3550.385109,206,129
22nd Mar 2018 (Thu)0.3850.3850.3550.38545,035,972
21st Mar 2018 (Wed)0.410.440.380.4181,080,696
20th Mar 2018 (Tue)0.4050.410.4050.4056,907,523

News about Blenheim Nat. (BNR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered