Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfh Sukuk Co 29 (BN94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.7802 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 200,000 $101.80002 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 200,000 $101.76039 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 200,000 $101.87558 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 200,000 $102.00 SI Trade
13:38:15 - 23-Oct-25
Unknown* 200,000 $102.06304 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 200,000 $101.54449 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 527,000 $100.99182 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 200,000 $101.01205 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 327,000 $100.97944 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 450,000 $101.15099 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 200,000 $101.13063 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 250,000 $101.16727 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 300,000 $100.931 OTC Trade
10:16:40 - 24-Jun-25
Unknown* 400,000 $100.7785 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 200,000 $100.7785 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 200,000 $100.7785 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 931,000 $100.98644 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 231,000 $100.60292 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 700,000 $101.113 OTC Trade
09:43:00 - 05-Jun-25
Unknown* 200,000 $100.862 OTC Trade
09:45:16 - 26-May-25
Unknown* 519,000 $100.7995 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 319,000 $100.81486 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $100.775 OTC Trade
10:53:42 - 22-Apr-25
Unknown* 200,000 $100.526 OTC Trade
14:48:23 - 11-Apr-25
Unknown* 200,000 $100.6272 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $100.611 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 846,000 $99.88273 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 273,000 $100.01565 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 273,000 $99.70446 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 300,000 $99.924 OTC Trade
11:34:04 - 25-Feb-25
Unknown* 250,000 $99.785 OTC Trade
15:44:37 - 10-Feb-25
Unknown* 250,000 $99.738 OTC Trade
11:12:02 - 07-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13