Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfh Sukuk Co 29 (BN94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 519,000 $100.7995 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 319,000 $100.81486 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $100.775 OTC Trade
10:53:42 - 22-Apr-25
Unknown* 200,000 $100.526 OTC Trade
14:48:23 - 11-Apr-25
Unknown* 200,000 $100.6272 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $100.611 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 846,000 $99.88273 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 273,000 $100.01565 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 273,000 $99.70446 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 300,000 $99.924 OTC Trade
11:34:04 - 25-Feb-25
Unknown* 250,000 $99.785 OTC Trade
15:44:37 - 10-Feb-25
Unknown* 250,000 $99.738 OTC Trade
11:12:02 - 07-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76