Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfh Sukuk Co 29 (BN94) Share Price

Price $101.38 on 01-04-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BN94 Shares
Last Trade: Unknown 846,000.00 at $99.88273
Day's Volume: 0
Last Close: $101.38
Open: $0.00
ISIN: XS2744854261
Day's Range $0.00 - $0.00
52wk Range: $97.72 - $101.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kfh Sukuk Co 29 (BN94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 846,000 $99.88273 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 273,000 $100.01565 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 273,000 $99.70446 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 300,000 $99.924 OTC Trade
11:34:04 - 25-Feb-25
Unknown* 250,000 $99.785 OTC Trade
15:44:37 - 10-Feb-25
Unknown* 250,000 $99.738 OTC Trade
11:12:02 - 07-Feb-25
See more Kfh Sukuk Co 29 trades

Kfh Sukuk Co 29 (BN94) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 101.38 101.38 101.38 101.38 0
31st Mar 2025 (Mon) 101.38 101.38 101.38 101.38 0
28th Mar 2025 (Fri) 101.38 101.38 101.38 101.38 0
27th Mar 2025 (Thu) 101.38 101.38 101.38 101.38 0
26th Mar 2025 (Wed) 101.38 101.38 101.38 101.38 0
25th Mar 2025 (Tue) 101.38 101.38 101.38 101.38 0
24th Mar 2025 (Mon) 101.38 101.38 101.38 101.38 0
21st Mar 2025 (Fri) 101.38 101.38 101.38 101.38 0
20th Mar 2025 (Thu) 101.38 101.38 101.38 101.38 0
19th Mar 2025 (Wed) 101.38 101.38 101.38 101.38 0
18th Mar 2025 (Tue) 101.38 101.38 101.38 101.38 0
17th Mar 2025 (Mon) 101.38 101.38 101.38 101.38 0
14th Mar 2025 (Fri) 101.38 101.38 101.38 101.38 0
13th Mar 2025 (Thu) 101.38 101.38 101.38 101.38 0
12th Mar 2025 (Wed) 101.38 101.38 101.38 101.38 0
11th Mar 2025 (Tue) 101.38 101.38 101.38 101.38 0
10th Mar 2025 (Mon) 101.38 101.38 101.38 101.38 0
7th Mar 2025 (Fri) 101.38 101.38 101.38 101.38 0
6th Mar 2025 (Thu) 101.38 101.38 101.38 101.38 0
5th Mar 2025 (Wed) 101.38 101.38 101.38 101.38 0
4th Mar 2025 (Tue) 101.38 101.38 101.38 101.38 846,000
3rd Mar 2025 (Mon) 101.38 101.38 101.38 101.38 0
See more Kfh Sukuk Co 29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered