Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BMR Group PLC Share Price (BMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.948on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.10
Sell 2.00
Buy / Sell BMR Shares
Last Trade: Sell 51,026 at 1.948p
Day's Volume: 0
Last Close: 1.948p
Open: 0.00p
ISIN: GB00BWV0F181
Day's Range 0.00p - 0.00p
52wk Range: 1.55p - 7.75p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 336m

Recent Trades History BMR Group PLC (BMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*51,0261.94811:40:37 - 7-Feb-18

Share Price History for BMR Group PLC

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)0.000.000.001.9480
22nd Feb 2018 (Thu)0.000.000.001.9480
21st Feb 2018 (Wed)0.000.000.001.9480
20th Feb 2018 (Tue)0.000.000.001.9480
19th Feb 2018 (Mon)0.000.000.001.9480
16th Feb 2018 (Fri)0.000.000.001.9480
15th Feb 2018 (Thu)0.000.000.001.9480
14th Feb 2018 (Wed)0.000.000.001.9480
13th Feb 2018 (Tue)0.000.000.001.9480
12th Feb 2018 (Mon)1.900.000.001.9480
9th Feb 2018 (Fri)1.900.000.001.9480
8th Feb 2018 (Thu)1.900.000.001.9480
7th Feb 2018 (Wed)1.901.901.6751.90700,316
6th Feb 2018 (Tue)1.9751.9751.9751.9055,729
5th Feb 2018 (Mon)2.052.052.052.05310,480
2nd Feb 2018 (Fri)2.052.052.052.05818,663
1st Feb 2018 (Thu)2.052.052.052.051,202,114
31st Jan 2018 (Wed)2.052.052.052.05312,850
30th Jan 2018 (Tue)2.0752.0752.052.051,303,132
29th Jan 2018 (Mon)2.0252.0252.0252.025238,363
26th Jan 2018 (Fri)2.0252.0252.0252.025296,235
25th Jan 2018 (Thu)2.0252.0252.0252.025448,222

News about BMR Group PLC (BMR)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered