Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushveld Minerals (BMN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 0.306 0.306 0.306 0.306 0
14th May 2025 (Wed) 0.306 0.306 0.306 0.306 0
13th May 2025 (Tue) 0.306 0.306 0.306 0.306 0
12th May 2025 (Mon) 0.306 0.306 0.306 0.306 0
9th May 2025 (Fri) 0.306 0.306 0.306 0.306 0
8th May 2025 (Thu) 0.306 0.306 0.306 0.306 0
7th May 2025 (Wed) 0.306 0.306 0.306 0.306 0
6th May 2025 (Tue) 0.306 0.306 0.306 0.306 0
5th May 2025 (Mon) 0.306 0.306 0.306 0.306 0
2nd May 2025 (Fri) 0.306 0.306 0.306 0.306 0
1st May 2025 (Thu) 0.306 0.306 0.306 0.306 0
30th Apr 2025 (Wed) 0.306 0.306 0.306 0.306 0
29th Apr 2025 (Tue) 0.306 0.306 0.306 0.306 0
28th Apr 2025 (Mon) 0.306 0.306 0.306 0.306 0
25th Apr 2025 (Fri) 0.306 0.306 0.306 0.306 0
24th Apr 2025 (Thu) 0.306 0.306 0.306 0.306 0
23rd Apr 2025 (Wed) 0.306 0.306 0.306 0.306 0
22nd Apr 2025 (Tue) 0.306 0.306 0.306 0.306 0
21st Apr 2025 (Mon) 0.306 0.306 0.306 0.306 0
18th Apr 2025 (Fri) 0.306 0.306 0.306 0.306 0
17th Apr 2025 (Thu) 0.306 0.306 0.306 0.306 0
16th Apr 2025 (Wed) 0.306 0.306 0.306 0.306 0
15th Apr 2025 (Tue) 0.306 0.306 0.306 0.306 0
14th Apr 2025 (Mon) 0.306 0.306 0.306 0.306 0
11th Apr 2025 (Fri) 0.306 0.306 0.306 0.306 0
10th Apr 2025 (Thu) 0.306 0.306 0.306 0.306 0
9th Apr 2025 (Wed) 0.306 0.306 0.306 0.306 0
8th Apr 2025 (Tue) 0.306 0.306 0.306 0.306 0
7th Apr 2025 (Mon) 0.306 0.306 0.306 0.306 0
FTSE 100 Latest
Value8,815.76
Change4.72