Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bushveld Minerals Share Price (BMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 13-11-2019 at 16:30:00
Change 0.25 1.18%
Buy 22.00
Sell 21.00
Buy / Sell BMN Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 21.50p
Day's Volume: 2,112,405
Last Close: 21.25p
Open: 22.00p
ISIN: GG00B4TM3943
Day's Range 21.00p - 22.00p
52wk Range: 19.50p - 49.25p
Market Capitalisation: £248m
VWAP: 21.214p
Shares in Issue: 1,153m

Recent Trades History Bushveld Minerals (BMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00021.50Ordinary
17:06:41 - 13-Nov-19
Sell*5920.999Ordinary
17:04:33 - 13-Nov-19
Sell*63,48120.998Ordinary
16:52:49 - 13-Nov-19
Sell*5921.00Ordinary
16:37:15 - 13-Nov-19
Sell*4,72321.175Ordinary
16:16:27 - 13-Nov-19
Sell*50,00021.175Ordinary
16:08:46 - 13-Nov-19
Sell*20,00021.175Ordinary
16:01:05 - 13-Nov-19
Sell*4,74621.175Ordinary
15:59:00 - 13-Nov-19
Unknown*4,59721.50Ordinary
15:49:52 - 13-Nov-19
Unknown*2,56621.50Ordinary
15:41:04 - 13-Nov-19

Share Price History for Bushveld Minerals

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)22.2522.0022.0022.00
7th Nov 2019 (Thu)22.7523.7522.2522.25
6th Nov 2019 (Wed)23.0023.5023.0023.50
5th Nov 2019 (Tue)23.2523.5022.5023.00
4th Nov 2019 (Mon)22.7523.5023.5023.25
1st Nov 2019 (Fri)22.0023.2521.7522.75
31st Oct 2019 (Thu)22.5023.0021.7521.75
30th Oct 2019 (Wed)23.7524.2521.5022.75
29th Oct 2019 (Tue)26.0026.0023.7526.00
28th Oct 2019 (Mon)27.2527.0026.0026.00
25th Oct 2019 (Fri)27.2528.5027.0027.25
24th Oct 2019 (Thu)27.2527.5027.2527.25
23rd Oct 2019 (Wed)28.2527.0027.0027.25
22nd Oct 2019 (Tue)27.7528.2526.7528.00
21st Oct 2019 (Mon)22.5027.2522.5027.25
18th Oct 2019 (Fri)22.5023.0022.2522.50
17th Oct 2019 (Thu)22.0022.5022.0022.50
16th Oct 2019 (Wed)22.2522.2521.7522.00
15th Oct 2019 (Tue)20.9022.2520.9020.90
14th Oct 2019 (Mon)21.0021.1520.9020.90

News about Bushveld Minerals (BMN)

RedT energy sources interim loan from merger partner Avalon Battery

News - Friday, November 01, 2019

Energy storage group RedT energy said it had agreed an interim loan of up to $2.......

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered