Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bushveld Minerals Share Price (BMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.00on 03-04-2020 at 16:30:00
Change 0.10 1.12%
Buy 9.10
Sell 8.90
Buy / Sell BMN Shares
Sponsored Financial Content
Last Trade: Sell 105,588 at 8.799p
Day's Volume: 3,388,269
Last Close: 8.90p
Open: 8.90p
ISIN: GG00B4TM3943
Day's Range 8.75p - 9.10p
52wk Range: 7.75p - 35.00p
Market Capitalisation: £104m
VWAP: 0.00p
Shares in Issue: 1,153m

Recent Trades History Bushveld Minerals (BMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*105,5888.799Ordinary
17:45:23 - 03-Apr-20
Sell*14,9688.953Ordinary
16:29:23 - 03-Apr-20
Buy*50,0009.075Ordinary
16:26:33 - 03-Apr-20
Buy*5,4659.075Ordinary
16:25:43 - 03-Apr-20
Buy*19.100Ordinary
16:24:53 - 03-Apr-20
Buy*34,0719.075Ordinary
16:23:26 - 03-Apr-20
Buy*1,0989.100Ordinary
16:18:32 - 03-Apr-20
Buy*4,2709.075Ordinary
16:10:00 - 03-Apr-20
Buy*59,6459.035Ordinary
16:08:37 - 03-Apr-20
Sell*11,3448.925Ordinary
16:08:36 - 03-Apr-20

Share Price History for Bushveld Minerals

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)9.359.358.909.25
1st Apr 2020 (Wed)9.509.508.909.45
31st Mar 2020 (Tue)9.109.509.158.80
30th Mar 2020 (Mon)9.109.008.709.10
27th Mar 2020 (Fri)9.159.308.909.00
26th Mar 2020 (Thu)9.109.108.659.05
25th Mar 2020 (Wed)8.809.708.908.80
24th Mar 2020 (Tue)9.509.507.759.10
23rd Mar 2020 (Mon)9.809.108.8510.50
20th Mar 2020 (Fri)9.7510.759.759.75
19th Mar 2020 (Thu)8.659.258.558.70
18th Mar 2020 (Wed)9.309.209.059.50
17th Mar 2020 (Tue)10.3510.408.7010.20
16th Mar 2020 (Mon)11.12511.1259.7511.85
13th Mar 2020 (Fri)10.4511.62510.12510.375
12th Mar 2020 (Thu)12.2512.2510.6012.375
11th Mar 2020 (Wed)13.6014.1011.6013.60
10th Mar 2020 (Tue)14.37514.3013.7514.125
9th Mar 2020 (Mon)15.5016.2015.7516.625
6th Mar 2020 (Fri)17.5017.0016.62516.625
5th Mar 2020 (Thu)18.5018.0017.5018.50
4th Mar 2020 (Wed)18.5018.5018.2518.50

News about Bushveld Minerals (BMN)

RedT energy sources interim loan from merger partner Avalon Battery

News - Friday, November 01, 2019

Energy storage group RedT energy said it had agreed an interim loan of up to $2.......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered