Bushveld Minerals Share Price (BMN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.90on 27-01-2020 at 12:42:51
Change -0.45 -2.21%
Buy 20.00
Sell 19.50
Buy / Sell BMN Shares
Sponsored Financial Content
Last Trade: Buy 10,050 at 20.00p
Day's Volume: 1,610,122
Last Close: 20.35p
Open: 20.25p
ISIN: GG00B4TM3943
Day's Range 19.90p - 19.90p
52wk Range: 18.75p - 41.50p
Market Capitalisation: £229m
VWAP: 19.815p
Shares in Issue: 1,153m

Recent Trades History Bushveld Minerals (BMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,05020.00Ordinary
12:35:40 - 27-Jan-20
Buy*1,01819.95Ordinary
12:25:07 - 27-Jan-20
Buy*72619.95Ordinary
12:14:46 - 27-Jan-20
Sell*6,85119.735Ordinary
12:13:37 - 27-Jan-20
Sell*6,14219.735Ordinary
12:09:44 - 27-Jan-20
Sell*5,00019.735Ordinary
12:06:09 - 27-Jan-20
Buy*1,00219.95Ordinary
12:02:55 - 27-Jan-20
Sell*1,94919.735Ordinary
12:01:27 - 27-Jan-20
Buy*10,00019.95Ordinary
11:50:30 - 27-Jan-20
Buy*8,53919.85Ordinary
11:43:54 - 27-Jan-20

Share Price History for Bushveld Minerals

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)20.8021.0021.0020.80
22nd Jan 2020 (Wed)21.5022.0021.0020.80
21st Jan 2020 (Tue)21.3021.8021.2521.50
20th Jan 2020 (Mon)20.7521.5020.5021.30
17th Jan 2020 (Fri)20.7521.0020.8020.75
16th Jan 2020 (Thu)20.7520.7520.7520.75
15th Jan 2020 (Wed)20.7521.2520.7520.75
14th Jan 2020 (Tue)20.6020.7520.3520.75
13th Jan 2020 (Mon)20.7520.7520.2520.60
10th Jan 2020 (Fri)20.7520.7520.7520.75
9th Jan 2020 (Thu)20.6020.7520.5020.75
8th Jan 2020 (Wed)20.2520.8520.0020.60
7th Jan 2020 (Tue)20.7520.7520.0020.25
6th Jan 2020 (Mon)20.7521.5020.5020.75
3rd Jan 2020 (Fri)21.5021.3020.2520.50
2nd Jan 2020 (Thu)20.0022.0020.2521.25
1st Jan 2020 (Wed)19.6250.000.0020.00
31st Dec 2019 (Tue)19.62520.6020.0020.00
30th Dec 2019 (Mon)19.1019.5519.0019.625
27th Dec 2019 (Fri)19.12519.0019.0019.10

News about Bushveld Minerals (BMN)

RedT energy sources interim loan from merger partner Avalon Battery

News - Friday, November 01, 2019

Energy storage group RedT energy said it had agreed an interim loan of up to $2.......

FTSE 100 Latest
Value7,427.06
Change-158.92


Login to your account

Forgot Password?

Not Registered